Diageo Share Trades (DGE)

Diageo Information

Share Price Information for Diageo (DGE)

Share Price is delayed by 15 minutes

Share Price: 2,729.00

Bid: 2,727.50

Ask: 2,728.50

Change: 0.50 (0.02%)

Spread: 1.00 (0.037%)

Open: 2,743.50

High: 2,775.50

Low: 2,727.50

Prev. Close: 2,728.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:07:00	2,745.50	0	Unknown*	2,727.50	2,728.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:07:00	2,745.50	0	Unknown*	2,727.50	2,728.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:07:00	2,745.50	0	Unknown*	2,727.50	2,728.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:06:59	2,745.50	0	Unknown*	2,727.50	2,728.50	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:33	2,751.50	4	Unknown*	2,727.50	2,728.50	110.06	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:33	2,751.50	13	Unknown*	2,727.50	2,728.50	357.70	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:33	2,751.50	3	Unknown*	2,727.50	2,728.50	82.55	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	17:08:05	2,775.50	-7,628	Unknown*	2,727.50	2,728.50	-211.72k	O Ordinary Deletion Delayed publication Historical
30-Apr-24	17:08:06	2,775.50	-59	Unknown*	2,727.50	2,728.50	-1,638	O Ordinary Deletion Delayed publication Historical
03-May-24	16:49:22	2,729.00	750	Buy*	2,727.50	2,728.50	20.47k	O Ordinary
03-May-24	16:37:42	2,754.262	1,000	Buy*	2,727.50	2,728.50	27.54k	O Ordinary
03-May-24	16:35:50	2,729.00	4	Buy*	2,727.50	2,728.50	109.16	A Automatic Execution
03-May-24	16:35:13	2,729.00	907,958	Sell*	2,727.50	2,728.50	25m	UT Uncrossing Trade
03-May-24	16:29:58	2,728.50	78	Sell*	2,728.50	2,729.00	2,128	A Automatic Execution
03-May-24	16:29:58	2,728.50	13	Sell*	2,728.50	2,729.00	354.71	A Automatic Execution