Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:47:09 | 1,609.84 | 35 | Buy* | 563.44 | O Ordinary |
03-May-24 | 12:48:00 | 1,598.272 | 312 | Sell* | 4,987 | O Ordinary |
03-May-24 | 11:22:10 | 1,603.224 | 34 | Buy* | 545.10 | O Ordinary |
03-May-24 | 09:25:20 | 1,602.332 | 93 | Buy* | 1,490 | O Ordinary |
03-May-24 | 08:05:38 | 1,602.40 | 1 | Buy* | 16.02 | A Automatic Execution |