Distrib. Fin. Share Trades (DFCH)

Distrib. Fin. Information

Share Price Information for Distrib. Fin. (DFCH)

Share Price is delayed by 15 minutes

Share Price: 26.00

Bid: 25.00

Ask: 27.00

Change: 1.00 (4.00%)

Spread: 2.00 (8.00%)

Open: 26.50

High: 27.00

Low: 25.50

Prev. Close: 25.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:46:21	26.77	5,000	Buy*	25.00	27.00	1,339	O Ordinary
07-May-24	16:36:40	26.50	25,000	Buy*	25.00	27.00	6,625	O Ordinary
07-May-24	16:29:42	26.00	25,000	Unknown*	25.00	27.00	6,500	O Ordinary
07-May-24	16:27:37	26.50	35,000	Buy*	25.00	27.00	9,275	O Ordinary
07-May-24	15:57:33	26.239	1,500	Buy*	25.00	27.00	393.59	O Ordinary
07-May-24	15:40:59	26.275	12,000	Buy*	25.00	27.00	3,153	O Ordinary
07-May-24	15:37:32	26.299	12,000	Buy*	25.00	27.00	3,156	O Ordinary
07-May-24	15:21:43	25.25	5,000	Sell*	25.00	27.00	1,263	O Ordinary
07-May-24	14:54:19	26.00	7,673	Buy*	24.00	27.00	1,995	O Ordinary
07-May-24	14:47:48	25.12	7,500	Sell*	25.00	27.00	1,884	O Ordinary
07-May-24	14:47:11	25.20	10,000	Sell*	25.00	27.00	2,520	O Ordinary
07-May-24	14:27:41	26.06	3,000	Sell*	26.00	27.00	781.80	O Ordinary
07-May-24	14:24:00	26.00	1,851	Sell*	26.00	27.00	481.26	O Ordinary
07-May-24	14:24:00	27.00	10	Buy*	26.00	27.00	2.70	O Ordinary Trade was executed as an SI
07-May-24	13:40:57	27.00	25,000	Unknown*	26.00	28.00	6,750	O Ordinary