Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 11:57:33 | 429.25 | 412 | Sell* | 176.85k | A Automatic Execution |
02-May-24 | 11:57:33 | 429.30 | 98 | Sell* | 42.07k | A Automatic Execution |
02-May-24 | 11:36:25 | 429.10 | 4 | Sell* | 1,716 | A Automatic Execution |
02-May-24 | 09:47:58 | 427.70 | 4 | Sell* | 1,711 | A Automatic Execution |
02-May-24 | 09:23:27 | 430.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 08:04:30 | 429.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 08:04:29 | 430.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |