Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Boohoo Share Trades (DEBS)
DEBS Share
Price
DEBS Share
News
DEBS Share
Chat2
DEBS Share
Trades30
DEBS
Live RNS
DEBS Share
Charts
DEBS Level 2
Console
DEBS Live
Share Price
DEBS Broker
Ratings
DEBS Directors
Deals
DEBS Financial
Diary
DEBS
Fundamentals
DEBS Short
Positions1
DEBS
Media
DEBS Company
Research
DEBS Company
Timeline1
Boohoo Information
Share Price Information for Boohoo (DEBS)
Share Price is delayed by 15 minutes
Get Live Data
22.75
0.05 (0.22%)
Bid:
22.50
Ask:
23.00
Spread:
0.50 (2.222%)
Market Cap:
£357.86m
Last checked at -
Last checked at 
Intraday Boohoo Share Chart
Recent Share Trades for Boohoo (DEBS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 09:20:14 | 22.733 | 21,728 | Sell* | 4,939 | O Ordinary |
| 02-Jul-26 | 09:18:02 | 22.68 | 21,728 | Sell* | 4,928 | O Ordinary |
| 02-Jul-26 | 09:00:23 | 22.80 | 150,000 | Buy* | 34.20k | UT Uncrossing Trade |
| 02-Jul-26 | 08:54:13 | 22.7251 | 2,801 | Sell* | 636.53 | O Ordinary |
| 02-Jul-26 | 08:45:35 | 22.7251 | 130 | Sell* | 29.54 | O Ordinary |
| 02-Jul-26 | 08:35:09 | 22.7251 | 33 | Sell* | 7.50 | O Ordinary |
| 02-Jul-26 | 08:31:09 | 22.7251 | 5 | Sell* | 1.14 | O Ordinary |
| 02-Jul-26 | 08:31:10 | 22.7251 | 233 | Sell* | 52.95 | O Ordinary |
| 02-Jul-26 | 08:25:53 | 22.68 | 4,345 | Sell* | 985.45 | O Ordinary |
| 02-Jul-26 | 08:08:04 | 22.50 | 3,790 | Sell* | 852.75 | O Ordinary |
| 02-Jul-26 | 08:04:59 | 22.7251 | 8,431 | Sell* | 1,916 | O Ordinary |
| 02-Jul-26 | 08:04:57 | 22.7251 | 19 | Sell* | 4.32 | O Ordinary |
| 02-Jul-26 | 08:04:01 | 22.50 | 72,000 | Sell* | 16.20k | O Ordinary |
| 02-Jul-26 | 08:02:22 | 22.7251 | 1,564 | Sell* | 355.42 | O Ordinary |
| 02-Jul-26 | 08:00:51 | 22.50 | 15 | Sell* | 3.38 | O Ordinary |
Follow the stocks
