| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 13:02:52 | 22.7251 | 95,376 | Sell* | 21.67k | O Ordinary |
| 02-Jul-26 | 12:57:42 | 22.70 | 43,100 | Sell* | 9,784 | O Ordinary |
| 02-Jul-26 | 12:41:30 | 22.7251 | 2,302 | Sell* | 523.13 | O Ordinary |
| 02-Jul-26 | 12:33:32 | 22.7251 | 64 | Sell* | 14.54 | O Ordinary |
| 02-Jul-26 | 12:33:01 | 22.7251 | 6 | Sell* | 1.36 | O Ordinary |
| 02-Jul-26 | 12:04:10 | 23.00 | 4 | Buy* | 0.92 | O Ordinary |
| 02-Jul-26 | 12:02:23 | 22.70 | 5,000 | Sell* | 1,135 | O Ordinary |
| 02-Jul-26 | 11:47:45 | 22.7251 | 2,646 | Sell* | 601.31 | O Ordinary |
| 02-Jul-26 | 11:17:59 | 22.7251 | 1,793 | Sell* | 407.46 | O Ordinary |
| 02-Jul-26 | 11:05:11 | 22.7251 | 39 | Sell* | 8.86 | O Ordinary |
| 02-Jul-26 | 10:21:53 | 22.70 | 12,178 | Sell* | 2,764 | O Ordinary |
| 02-Jul-26 | 09:20:14 | 22.733 | 21,728 | Sell* | 4,939 | O Ordinary |
| 02-Jul-26 | 09:18:02 | 22.68 | 21,728 | Sell* | 4,928 | O Ordinary |
| 02-Jul-26 | 09:00:23 | 22.80 | 150,000 | Buy* | 34.20k | UT Uncrossing Trade |
| 02-Jul-26 | 08:54:13 | 22.7251 | 2,801 | Sell* | 636.53 | O Ordinary |