Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Boohoo Share Price
  4. Boohoo Share Trades

Pin to quick picksBoohoo Share Trades (DEBS)

Boohoo Information

Share Price Information for Boohoo (DEBS)

Share Price is delayed by 15 minutes
Get Live Data
17.50    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 1.00 (5.882%)
Market Cap: £274.87m
DEBS Live PriceLast checked at - London Stock Exchange

Intraday Boohoo Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Boohoo (DEBS)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:50:3517.058,496Sell*1,449O Ordinary
15-May-2616:35:4517.4257597,097Sell*16.92kO Ordinary
15-May-2616:35:0817.5028,546Unknown*4,996UT Uncrossing Trade
15-May-2616:33:3717.054,110Sell*700.76O Ordinary
15-May-2616:10:4317.3035,574Sell*964.47O Ordinary
15-May-2615:47:0217.303151Sell*26.13O Ordinary
15-May-2615:18:4717.3031,308Sell*226.32O Ordinary
15-May-2615:08:4017.303154Sell*26.65O Ordinary
15-May-2614:38:0817.3034,957Sell*857.71O Ordinary
15-May-2614:34:4617.0069Sell*11.73O Ordinary
15-May-2614:28:2817.999927Buy*4.86O Ordinary
15-May-2614:05:2617.3117,142Sell*2,967O Ordinary
15-May-2614:00:1717.10600Sell*102.60UT Uncrossing Trade
15-May-2613:32:4217.3033,373Sell*583.63O Ordinary
15-May-2613:23:1817.3033,000Sell*519.09O Ordinary
Trending
BP.
BP
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%
PHE
Powerhouse Ener
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%
MKA
Mkango Resources
LSE
0.00%