Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoohoo Share Trades (DEBS)

Share Price Information for Boohoo (DEBS)

Share Price is delayed by 15 minutes
Get Live Data
22.75    0.05 (0.22%)
Bid:
22.50
Ask:
23.00
Spread: 0.50 (2.222%)
Market Cap: £357.86m
DEBS Live PriceLast checked at - London Stock Exchange

Intraday Boohoo Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Boohoo (DEBS)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2609:20:1422.73321,728Sell*4,939O Ordinary
02-Jul-2609:18:0222.6821,728Sell*4,928O Ordinary
02-Jul-2609:00:2322.80150,000Buy*34.20kUT Uncrossing Trade
02-Jul-2608:54:1322.72512,801Sell*636.53O Ordinary
02-Jul-2608:45:3522.7251130Sell*29.54O Ordinary
02-Jul-2608:35:0922.725133Sell*7.50O Ordinary
02-Jul-2608:31:0922.72515Sell*1.14O Ordinary
02-Jul-2608:31:1022.7251233Sell*52.95O Ordinary
02-Jul-2608:25:5322.684,345Sell*985.45O Ordinary
02-Jul-2608:08:0422.503,790Sell*852.75O Ordinary
02-Jul-2608:04:5922.72518,431Sell*1,916O Ordinary
02-Jul-2608:04:5722.725119Sell*4.32O Ordinary
02-Jul-2608:04:0122.5072,000Sell*16.20kO Ordinary
02-Jul-2608:02:2222.72511,564Sell*355.42O Ordinary
02-Jul-2608:00:5122.5015Sell*3.38O Ordinary