Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 12:01:11 | 2.28 | 1,200 | Unknown* | 2,736 | A Automatic Execution |
09-May-24 | 12:01:11 | 2.28 | 600 | Unknown* | 1,368 | A Automatic Execution |
09-May-24 | 12:01:11 | 2.28 | 600 | Sell* | 1,368 | A Automatic Execution |
09-May-24 | 11:49:58 | 2.27 | 300 | Unknown* | 681.00 | A Automatic Execution |
09-May-24 | 11:49:58 | 2.27 | 600 | Sell* | 1,362 | A Automatic Execution |
09-May-24 | 11:49:58 | 2.26 | 900 | Unknown* | 2,034 | A Automatic Execution |
09-May-24 | 11:49:58 | 2.26 | 600 | Sell* | 1,356 | A Automatic Execution |
09-May-24 | 11:47:05 | 2.25 | 600 | Sell* | 1,350 | A Automatic Execution |
09-May-24 | 11:46:04 | 2.24 | 600 | Unknown* | 1,344 | A Automatic Execution |
09-May-24 | 11:45:34 | 2.24 | 900 | Unknown* | 2,016 | A Automatic Execution |
09-May-24 | 11:45:34 | 2.24 | 2,100 | Unknown* | 4,704 | A Automatic Execution |
09-May-24 | 11:45:34 | 2.24 | 600 | Sell* | 1,344 | A Automatic Execution |
09-May-24 | 11:45:34 | 2.23 | 300 | Sell* | 669.00 | A Automatic Execution |
09-May-24 | 11:40:42 | 2.22 | 1,200 | Sell* | 2,664 | A Automatic Execution |
09-May-24 | 11:34:35 | 2.21 | 600 | Unknown* | 1,326 | A Automatic Execution |