Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:08:25 | 2.24 | 300 | Sell* | 672.00 | A Automatic Execution |
26-Apr-24 | 16:42:51 | 2.23 | 600 | Unknown* | 1,338 | A Automatic Execution |
26-Apr-24 | 16:42:51 | 2.23 | 600 | Unknown* | 1,338 | A Automatic Execution |
26-Apr-24 | 15:46:31 | 2.23 | 900 | Buy* | 2,007 | A Automatic Execution |
26-Apr-24 | 15:03:39 | 2.25 | 900 | Unknown* | 2,025 | A Automatic Execution |
26-Apr-24 | 15:03:39 | 2.25 | 900 | Sell* | 2,025 | A Automatic Execution |
26-Apr-24 | 15:03:39 | 2.24 | 600 | Sell* | 1,344 | A Automatic Execution |
26-Apr-24 | 15:00:26 | 2.22 | 600 | Sell* | 1,332 | A Automatic Execution |
26-Apr-24 | 14:09:49 | 2.21 | 600 | Unknown* | 1,326 | A Automatic Execution |
26-Apr-24 | 14:02:49 | 2.21 | 600 | Unknown* | 1,326 | A Automatic Execution |
26-Apr-24 | 14:01:12 | 2.21 | 600 | Unknown* | 1,326 | A Automatic Execution |
26-Apr-24 | 13:59:10 | 2.21 | 900 | Unknown* | 1,989 | A Automatic Execution |
26-Apr-24 | 13:59:10 | 2.21 | 5,400 | Unknown* | 11.93k | A Automatic Execution |
26-Apr-24 | 13:59:10 | 2.21 | 9,000 | Unknown* | 19.89k | A Automatic Execution |
26-Apr-24 | 13:59:10 | 2.21 | 900 | Buy* | 1,989 | A Automatic Execution |