Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:36:46 | 25.10 | 1,701 | Unknown* | 42.70k | A Automatic Execution |
08-May-24 | 17:36:28 | 25.10 | 1,890 | Unknown* | 47.44k | A Automatic Execution |
08-May-24 | 17:36:08 | 25.10 | 1,805 | Unknown* | 45.31k | A Automatic Execution |
08-May-24 | 17:35:58 | 25.10 | 1,805 | Unknown* | 45.31k | A Automatic Execution |
08-May-24 | 17:35:49 | 25.10 | 1,805 | Unknown* | 45.31k | A Automatic Execution |
08-May-24 | 17:35:18 | 25.10 | 735 | Unknown* | 18.45k | A Automatic Execution |
08-May-24 | 17:35:18 | 25.10 | 72 | Unknown* | 1,807 | A Automatic Execution |
08-May-24 | 17:35:18 | 25.10 | 382 | Unknown* | 9,588 | A Automatic Execution |
08-May-24 | 17:35:18 | 25.10 | 547 | Unknown* | 13.73k | A Automatic Execution |
08-May-24 | 17:35:18 | 25.10 | 589 | Unknown* | 14.78k | A Automatic Execution |
08-May-24 | 17:35:18 | 25.10 | 98 | Unknown* | 2,460 | A Automatic Execution |
08-May-24 | 17:35:18 | 25.10 | 1,000 | Unknown* | 25.10k | A Automatic Execution |
08-May-24 | 17:35:18 | 25.10 | 2,000 | Unknown* | 50.20k | A Automatic Execution |
08-May-24 | 17:35:18 | 25.10 | 80 | Unknown* | 2,008 | A Automatic Execution |
08-May-24 | 17:35:18 | 25.10 | 245 | Unknown* | 6,150 | A Automatic Execution |