Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vaneck Dapp Etf Share Trades (DAGB)

Vaneck Dapp Etf Information

Share Price Information for Vaneck Dapp Etf (DAGB)

Share Price is delayed by 15 minutes

Get Live Data

11.00 -0.574 (-4.95%)

Bid:

11.012

Ask:

11.052

Spread: 0.04 (0.363%)

Market Cap: -

DAGB Live Price

Last checked at -

London Stock Exchange

Intraday Vaneck Dapp Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vaneck Dapp Etf (DAGB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:29:47	11.034	0	Unknown*	11.01	11.034	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:41	11.034	17	Buy*	11.006	11.034	187.58	O Ordinary Trade was executed as an SI
15-May-26	16:29:28	11.04	0	Unknown*	11.01	11.04	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:17	11.04	90	Buy*	11.014	11.04	993.60	O Ordinary Trade was executed as an SI
15-May-26	16:29:08	11.0291	180	Buy*	11.012	11.034	1,985	O Ordinary
15-May-26	16:29:03	11.01	0	Unknown*	11.012	11.034	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:03	11.01	0	Unknown*	11.012	11.034	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:28:59	11.01	52	Sell*	11.01	11.034	572.52	O Ordinary
15-May-26	16:28:53	11.0152	1,500	Sell*	11.01	11.034	16.52k	O Ordinary
15-May-26	16:28:35	11.00	783	Sell*	11.00	11.022	8,613	A Automatic Execution
15-May-26	16:28:13	11.038	10	Buy*	10.992	11.034	110.38	O Ordinary Trade was executed as an SI
15-May-26	16:27:45	11.044	0	Unknown*	11.02	11.044	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:27:44	11.02	19	Sell*	11.02	11.042	209.38	O Ordinary Trade was executed as an SI
15-May-26	16:27:31	11.0231	908	Sell*	11.014	11.046	10.01k	O Ordinary
15-May-26	16:27:11	11.046	0	Unknown*	11.006	11.046	0.00	O Ordinary Trade was executed as an SI