Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vaneck Dapp Etf Share Trades (DAGB)

Vaneck Dapp Etf Information

Share Price Information for Vaneck Dapp Etf (DAGB)

Share Price is delayed by 15 minutes

Get Live Data

10.322 0.083 (0.81%)

Bid:

10.29

Ask:

10.34

Spread: 0.05 (0.486%)

Market Cap: -

DAGB Live Price

Last checked at -

London Stock Exchange

Intraday Vaneck Dapp Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vaneck Dapp Etf (DAGB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	17:02:50	10.30037	17,978	Unknown*	10.29	10.34	185.18k	O Ordinary Trade was executed as an SI
01-Jul-26	16:29:39	10.33	2	Buy*	10.29	10.33	20.66	O Ordinary Trade was executed as an SI
01-Jul-26	16:28:57	10.322	84	Sell*	10.322	10.346	867.05	A Automatic Execution
01-Jul-26	16:28:36	10.346	9	Buy*	10.298	10.344	93.11	O Ordinary Trade was executed as an SI
01-Jul-26	16:27:40	10.30488	500	Sell*	10.298	10.334	5,152	O Ordinary
01-Jul-26	16:27:29	10.328	12	Buy*	10.292	10.328	123.94	O Ordinary Trade was executed as an SI
01-Jul-26	16:27:25	10.29	0	Unknown*	10.292	10.328	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:27:05	10.292	1	Sell*	10.294	10.328	10.29	O Ordinary Trade was executed as an SI
01-Jul-26	16:26:56	10.282	8	Sell*	10.282	10.318	82.26	O Ordinary Trade was executed as an SI
01-Jul-26	16:26:41	10.282	1	Sell*	10.282	10.32	10.28	O Ordinary Trade was executed as an SI
01-Jul-26	16:26:17	10.32	0	Unknown*	10.282	10.32	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:26:08	10.278	5	Sell*	10.278	10.314	51.39	O Ordinary Trade was executed as an SI
01-Jul-26	16:26:08	10.314	3	Buy*	10.278	10.314	30.94	O Ordinary Trade was executed as an SI
01-Jul-26	16:25:53	10.312	2	Buy*	10.284	10.312	20.62	O Ordinary Trade was executed as an SI
01-Jul-26	16:25:51	10.3031	500	Buy*	10.28	10.312	5,152	O Ordinary