Vaneck Dapp Etf Share Trades (DAGB)

Vaneck Dapp Etf Information

Share Price Information for Vaneck Dapp Etf (DAGB)

Share Price is delayed by 15 minutes

Share Price: 5.577

Bid: 5.594

Ask: 5.65

Change: -0.2835 (-4.80%)

Spread: 0.056 (1.001%)

Open: 5.799

High: 5.799

Low: 5.496

Prev. Close: 5.9055

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:29:15	5.6031	4,534	Sell*	5.598	5.63	25.40k	O Ordinary
23-May-24	16:20:04	5.591	20	Buy*	5.559	5.591	111.82	O Ordinary Trade was executed as an SI
23-May-24	16:17:54	5.593	178	Buy*	5.563	5.593	995.55	O Ordinary Trade was executed as an SI
23-May-24	16:14:37	5.564	16	Sell*	5.558	5.59	89.02	O Ordinary
23-May-24	16:14:14	5.59	1	Buy*	5.556	5.59	5.59	O Ordinary Trade was executed as an SI
23-May-24	16:13:14	5.577	334	Buy*	5.548	5.577	1,863	A Automatic Execution
23-May-24	16:13:13	5.577	2,748	Buy*	5.548	5.577	15.33k	A Automatic Execution
23-May-24	16:13:13	5.577	2,748	Buy*	5.548	5.577	15.33k	A Automatic Execution
23-May-24	16:13:12	5.577	2,748	Buy*	5.549	5.577	15.33k	A Automatic Execution
23-May-24	16:12:47	5.56472	9,000	Buy*	5.545	5.575	50.08k	O Ordinary
23-May-24	16:11:45	5.5513	100	Sell*	5.542	5.574	555.13	O Ordinary
23-May-24	16:11:30	5.576	335	Buy*	5.541	5.576	1,868	O Ordinary Trade was executed as an SI
23-May-24	16:11:30	5.57	2,461	Buy*	5.54	5.57	13.71k	A Automatic Execution
23-May-24	16:05:22	5.55	1	Buy*	5.522	5.563	5.55	O Ordinary Trade was executed as an SI
23-May-24	16:05:17	5.523	7,773	Sell*	5.523	5.55	42.93k	A Automatic Execution