- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ibndsdec28$cor Share Trades (D28G)
D28G Share
Price
D28G Share
News
D28G Share
Chat
D28G Share
Trades7
D28G
Live RNS
D28G Share
Charts
D28G Level 2
Console
D28G Live
Share Price
D28G Broker
Ratings
D28G Directors
Deals
D28G Financial
Diary
D28G
Fundamentals
D28G Short
Positions
D28G
Media
Ibndsdec28$cor Information
Share Price Information for Ibndsdec28$cor (D28G)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.976
Bid:
4.9735
Ask:
4.9835
Change:
0.01525 (0.31%)
Spread:
0.01 (0.201%)
Open:
4.976
High:
4.976
Low:
4.976
Prev. Close:
4.96325
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ibndsdec28$cor (D28G)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:58:23 | 4.976 | 1,728 | Sell* | 8,599 | A Automatic Execution |
| 26-Apr-24 | 15:58:23 | 4.976 | 1,728 | Sell* | 8,599 | A Automatic Execution |
| 26-Apr-24 | 15:58:23 | 4.976 | 1,728 | Sell* | 8,599 | A Automatic Execution |
| 26-Apr-24 | 15:49:32 | 4.976 | 1,728 | Sell* | 8,599 | A Automatic Execution |
| 26-Apr-24 | 15:49:32 | 4.976 | 1,728 | Sell* | 8,599 | A Automatic Execution |
| 26-Apr-24 | 15:49:32 | 4.976 | 1,728 | Sell* | 8,599 | A Automatic Execution |
| 26-Apr-24 | 10:21:11 | 4.9752 | 200 | Sell* | 995.04 | O Ordinary Non protected portfolio Single protected transaction |