Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:35:11 | 3.95 | 500 | Sell* | 1,975 | A Automatic Execution |
26-Apr-24 | 17:28:33 | 3.92 | 500 | Buy* | 1,960 | A Automatic Execution |
26-Apr-24 | 17:26:01 | 3.94 | 500 | Unknown* | 1,970 | A Automatic Execution |
26-Apr-24 | 16:58:49 | 3.94 | 1,000 | Unknown* | 3,940 | A Automatic Execution |
26-Apr-24 | 16:48:49 | 3.94 | 500 | Unknown* | 1,970 | A Automatic Execution |
26-Apr-24 | 16:16:21 | 3.94 | 500 | Sell* | 1,970 | A Automatic Execution |
26-Apr-24 | 15:39:11 | 3.92 | 1,000 | Buy* | 3,920 | A Automatic Execution |
26-Apr-24 | 10:51:56 | 3.94 | 500 | Unknown* | 1,970 | A Automatic Execution |
26-Apr-24 | 10:51:56 | 3.94 | 1,000 | Sell* | 3,940 | A Automatic Execution |
26-Apr-24 | 10:51:56 | 3.93 | 500 | Unknown* | 1,965 | A Automatic Execution |
26-Apr-24 | 10:51:56 | 3.93 | 500 | Unknown* | 1,965 | A Automatic Execution |
26-Apr-24 | 10:51:56 | 3.93 | 500 | Sell* | 1,965 | A Automatic Execution |
26-Apr-24 | 10:41:39 | 3.92 | 500 | Sell* | 1,960 | A Automatic Execution |
26-Apr-24 | 10:30:07 | 3.90 | 1,000 | Sell* | 3,900 | A Automatic Execution |
26-Apr-24 | 10:07:14 | 3.88 | 500 | Buy* | 1,940 | A Automatic Execution |