Wt Cyber Usd Share Trades (CYSE)

Wt Cyber Usd Information

Share Price Information for Wt Cyber Usd (CYSE)

Share Price is delayed by 15 minutes

Share Price: 1,788.80

Bid: 1,784.40

Ask: 1,789.20

Change: 19.20 (1.08%)

Spread: 4.80 (0.269%)

Open: 1,775.60

High: 1,788.80

Low: 1,775.60

Prev. Close: 1,769.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	13:23:51	1,788.80	190	Buy*	1,784.60	1,788.80	3,399	A Automatic Execution
05-Jun-24	13:19:56	1,785.80	139	Buy*	1,782.80	1,787.20	2,482	O Ordinary Non risk Risk trade
05-Jun-24	13:18:44	1,787.291	139	Buy*	1,783.00	1,787.40	2,484	O Ordinary
05-Jun-24	13:01:03	1,789.80	1	Buy*	1,784.40	1,789.80	17.90	O Ordinary Trade was executed as an SI
05-Jun-24	12:53:30	1,791.20	2	Buy*	1,785.20	1,790.80	35.82	O Ordinary Trade was executed as an SI
05-Jun-24	12:39:15	1,788.00	15	Buy*	1,782.80	1,788.00	268.20	O Ordinary Trade was executed as an SI
05-Jun-24	12:25:33	1,782.00	671	Buy*	1,781.80	1,782.00	11.96k	A Automatic Execution
05-Jun-24	12:20:45	1,782.00	2	Buy*	1,779.60	1,782.00	35.64	O Ordinary Trade was executed as an SI
05-Jun-24	12:09:51	1,782.00	100	Buy*	1,778.40	1,782.00	1,782	O Ordinary Trade was executed as an SI
05-Jun-24	12:06:43	1,780.4001	9	Buy*	1,776.80	1,782.00	160.24	O Ordinary Trade was executed as an SI
05-Jun-24	11:14:43	1,782.762	96	Buy*	1,777.60	1,782.80	1,711	O Ordinary
05-Jun-24	11:02:11	1,775.6001	18	Sell*	1,775.60	1,779.80	319.61	O Ordinary Trade was executed as an SI
05-Jun-24	10:56:07	1,779.20	16	Buy*	1,775.40	1,779.20	284.67	O Ordinary Trade was executed as an SI
05-Jun-24	10:54:54	1,775.4001	3	Sell*	1,775.40	1,779.60	53.26	O Ordinary Trade was executed as an SI
05-Jun-24	10:32:42	1,779.6001	2	Buy*	1,775.00	1,779.60	35.59	O Ordinary Trade was executed as an SI