Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rizecyber&data Share Trades (CYBP)

Rizecyber&data Information

Share Price Information for Rizecyber&data (CYBP)

Share Price is delayed by 15 minutes

Get Live Data

774.05 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 5.10 (0.661%)

Market Cap: -

CYBP Live Price

Last checked at -

London Stock Exchange

Intraday Rizecyber&data Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rizecyber&data (CYBP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	15:24:59	772.29	36	Buy*	770.10	772.60	278.02	O Ordinary
29-Jun-26	15:23:02	769.22	373	Sell*	768.00	771.20	2,869	O Ordinary
29-Jun-26	15:18:42	766.01	134	Sell*	765.60	770.50	1,026	O Ordinary
29-Jun-26	15:11:49	773.733	170	Buy*	770.30	774.50	1,315	O Ordinary
29-Jun-26	15:10:43	775.047	32	Buy*	770.20	775.60	248.02	O Ordinary
29-Jun-26	15:08:49	774.26	2	Buy*	769.70	774.10	15.49	O Ordinary
29-Jun-26	15:07:38	770.34	14	Sell*	769.90	775.10	107.85	O Ordinary
29-Jun-26	14:57:03	777.20	2	Buy*	772.10	776.90	15.54	O Ordinary Trade was executed as an SI
29-Jun-26	14:38:26	761.232	723	Sell*	760.20	763.90	5,504	O Ordinary
29-Jun-26	14:38:26	761.239	723	Sell*	760.20	763.90	5,504	O Ordinary
29-Jun-26	14:38:26	761.251	620	Sell*	760.20	763.90	4,720	O Ordinary
29-Jun-26	14:38:26	761.244	885	Sell*	760.20	763.90	6,737	O Ordinary
29-Jun-26	14:30:23	753.618	2	Sell*	751.90	758.90	15.07	O Ordinary
29-Jun-26	13:44:41	758.60	1	Buy*	753.40	758.60	7.59	O Ordinary Trade was executed as an SI
29-Jun-26	13:44:33	758.60	10	Buy*	753.40	758.60	75.86	O Ordinary Trade was executed as an SI