CVS Group Share Trades (CVSG)

CVS Group Information

Share Price Information for CVS Group (CVSG)

Share Price is delayed by 15 minutes

Share Price: 983.00

Bid: 980.00

Ask: 983.00

Change: 5.00 (0.51%)

Spread: 3.00 (0.306%)

Open: 997.00

High: 1,004.00

Low: 977.00

Prev. Close: 978.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:06:07	983.00	1,000	Unknown*	980.00	983.00	9,830	O Ordinary Was reported as OTC
10-May-24	16:35:20	983.00	29,312	Sell*	980.00	983.00	288.14k	UT Uncrossing Trade
10-May-24	16:29:17	981.647	254	Buy*	980.00	983.00	2,493	O Ordinary
10-May-24	16:28:47	985.259	2,078	Buy*	980.00	983.00	20.47k	O Ordinary
10-May-24	16:26:57	983.00	109	Buy*	980.00	983.00	1,071	A Automatic Execution
10-May-24	16:26:57	983.00	33	Buy*	980.00	983.00	324.39	A Automatic Execution
10-May-24	16:25:36	983.00	147	Buy*	980.00	983.00	1,445	A Automatic Execution
10-May-24	16:25:26	983.00	10	Buy*	980.00	983.00	98.30	A Automatic Execution
10-May-24	16:21:51	983.00	96	Buy*	979.00	983.00	943.68	A Automatic Execution
10-May-24	16:21:51	983.00	51	Buy*	979.00	983.00	501.33	A Automatic Execution
10-May-24	16:21:51	983.00	95	Buy*	979.00	983.00	933.85	A Automatic Execution
10-May-24	16:21:17	983.00	93	Buy*	979.00	983.00	914.19	A Automatic Execution
10-May-24	16:21:17	983.00	169	Buy*	979.00	983.00	1,661	A Automatic Execution
10-May-24	16:20:09	983.00	131	Buy*	979.00	983.00	1,288	A Automatic Execution
10-May-24	16:20:09	983.00	49	Buy*	979.00	983.00	481.67	A Automatic Execution