Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. CVS Group Share Price
  4. CVS Group Share Trades

Pin to quick picksCVS Group Share Trades (CVSG)

CVS Group Information

Share Price Information for CVS Group (CVSG)

Share Price is delayed by 15 minutes
Get Live Data
1,189.00    41.00 (3.57%)
Bid:
1,188.00
Ask:
1,190.00
Spread: 2.00 (0.168%)
Market Cap: £834.16m
CVSG Live PriceLast checked at - London Stock Exchange

Intraday CVS Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for CVS Group (CVSG)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2615:10:001,187.239332Sell*23.74O Ordinary
14-May-2615:09:231,189.00120Buy*1,427A Automatic Execution
14-May-2615:09:231,189.00108Buy*1,284A Automatic Execution
14-May-2615:09:231,189.0030Buy*356.70A Automatic Execution
14-May-2615:09:211,188.00106Buy*1,259A Automatic Execution
14-May-2615:09:211,188.0012Buy*142.56A Automatic Execution
14-May-2615:09:211,188.00163Buy*1,936A Automatic Execution
14-May-2615:09:211,188.00120Buy*1,426A Automatic Execution
14-May-2615:08:451,186.00320Sell*3,795A Automatic Execution
14-May-2615:08:451,186.0042Buy*498.12A Automatic Execution
14-May-2615:08:451,186.00106Buy*1,257A Automatic Execution
14-May-2615:08:451,186.00120Buy*1,423A Automatic Execution
14-May-2615:08:451,186.00158Buy*1,874A Automatic Execution
14-May-2615:08:451,185.00120Buy*1,422A Automatic Execution
14-May-2615:08:451,184.0028Sell*331.52A Automatic Execution
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
44.83%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.00%
PREM
Premier African Minerals
LSE
6.06%