Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. CVS Group Share Price
  4. CVS Group Share Trades

Pin to quick picksCVS Group Share Trades (CVSG)

CVS Group Information

Share Price Information for CVS Group (CVSG)

Share Price is delayed by 15 minutes
Get Live Data
1,177.00    -4.00 (-0.34%)
Bid:
1,173.00
Ask:
1,178.00
Spread: 5.00 (0.426%)
Market Cap: £816.22m
CVSG Live PriceLast checked at - London Stock Exchange

Intraday CVS Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for CVS Group (CVSG)

Date Time Trade Prc Volume Buy/Sell Value  
29-Jun-2616:35:001,177.0039,394Sell*463.67kUT Uncrossing Trade
29-Jun-2616:27:291,177.00280Buy*3,296A Automatic Execution
29-Jun-2616:27:291,177.0085Buy*1,000A Automatic Execution
29-Jun-2616:27:291,177.0042Buy*494.34A Automatic Execution
29-Jun-2616:27:291,177.00102Buy*1,201A Automatic Execution
29-Jun-2616:27:291,177.0076Buy*894.52A Automatic Execution
29-Jun-2616:27:291,177.0022Buy*258.94A Automatic Execution
29-Jun-2616:27:291,177.0024Buy*282.48A Automatic Execution
29-Jun-2616:27:241,176.0012Buy*141.12A Automatic Execution
29-Jun-2616:27:241,176.0042Buy*493.92A Automatic Execution
29-Jun-2616:27:211,176.0097Buy*1,141A Automatic Execution
29-Jun-2616:27:211,176.006Buy*70.56A Automatic Execution
29-Jun-2616:27:211,176.0034Buy*399.84A Automatic Execution
29-Jun-2616:27:211,176.001Buy*11.76A Automatic Execution
29-Jun-2616:27:211,176.0024Buy*282.24A Automatic Execution
Recently viewed
EQT
Eqtec
LSE
-6.54%
PFD
Premier Foods
LSE
-0.68%
HYVE
HYVE.L
LSE
0.00%
JUS
JUS.L
LSE
0.00%
CWR
Ceres Power
LSE
5.10%
Trending
GGP
Greatland Resources
LSE
-1.71%
DFDV
Defi Dev Corp
LSE
158.26%
IMM
Immupharma
LSE
3.09%
NTVO
Nativo Resources
LSE
-15.38%
QBT
Quantum Block
LSE
0.00%