Cornish Metals. Share Trades (CUSN)

Cornish Metals. Information

Share Price Information for Cornish Metals. (CUSN)

Share Price is delayed by 15 minutes

Share Price: 10.375

Bid: 10.00

Ask: 10.75

Change: -0.025 (-0.24%)

Spread: 0.75 (7.50%)

Open: 10.625

High: 10.60

Low: 10.60

Prev. Close: 10.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	08:59:32	11.40	219,298	Unknown*	10.00	10.75	25.00k	O Ordinary Delayed publication Historical
03-May-24	16:35:08	10.60	9,639	Buy*	10.00	10.75	1,022	UT Uncrossing Trade
03-May-24	16:16:02	10.749	93	Buy*	10.00	10.75	10.00	O Ordinary
03-May-24	16:13:02	10.44	50,000	Buy*	10.00	10.75	5,220	O Ordinary
03-May-24	16:06:53	10.00	5,000	Sell*	10.00	10.75	500.00	O Ordinary
03-May-24	16:02:17	10.717	17	Buy*	10.00	10.75	1.82	O Ordinary
03-May-24	16:00:17	10.06	6,257	Sell*	10.00	10.75	629.45	O Ordinary
03-May-24	15:42:48	10.44	124	Buy*	10.00	10.75	12.95	O Ordinary
03-May-24	15:35:24	10.75	186	Buy*	10.00	10.75	20.00	O Ordinary Trade was executed as an SI
03-May-24	15:34:17	10.44	5,000	Buy*	10.00	10.75	522.00	O Ordinary
03-May-24	15:34:13	10.44	4,674	Buy*	10.00	10.75	487.97	O Ordinary
03-May-24	14:51:03	10.725	419	Buy*	10.00	10.75	44.94	O Ordinary
03-May-24	14:28:05	10.50	8,000	Buy*	10.00	10.75	840.00	O Ordinary
03-May-24	14:16:16	10.66	11,257	Buy*	10.00	10.75	1,200	O Ordinary
03-May-24	14:15:36	10.001	10,006	Sell*	10.00	10.75	1,001	O Ordinary