Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Ftse100 Acc Share Trades (CUKX)

Ish Ftse100 Acc Information

Share Price Information for Ish Ftse100 Acc (CUKX)

Share Price is delayed by 15 minutes

Get Live Data

21,460.00 -45.00 (-0.21%)

Bid:

21,455.00

Ask:

21,495.00

Spread: 40.00 (0.186%)

Market Cap: -

CUKX Live Price

Last checked at -

London Stock Exchange

Intraday Ish Ftse100 Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Ftse100 Acc (CUKX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:07	21,460.00	531	Buy*	21,455.00	21,495.00	113.95k	UT Uncrossing Trade
01-Jul-26	16:28:14	21,435.00	608	Sell*	21,430.00	21,445.00	130.32k	A Automatic Execution
01-Jul-26	16:28:14	21,445.00	0	Unknown*	21,435.00	21,445.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:24:41	21,430.00	0	Unknown*	21,410.00	21,430.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:24:34	21,410.00	0	Unknown*	21,410.00	21,425.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:24:34	21,425.00	0	Unknown*	21,410.00	21,425.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:23:26	21,425.00	0	Unknown*	21,415.00	21,425.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:22:51	21,425.00	0	Unknown*	21,410.00	21,425.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:22:38	21,420.00	98	Buy*	21,405.00	21,420.00	20.99k	A Automatic Execution
01-Jul-26	16:22:24	21,405.00	0	Unknown*	21,405.00	21,420.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:21:33	21,430.00	0	Unknown*	21,410.00	21,430.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:21:31	21,430.00	0	Unknown*	21,415.00	21,430.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:21:22	21,430.00	0	Unknown*	21,415.00	21,430.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:21:00	21,430.00	0	Unknown*	21,415.00	21,430.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:20:46	21,430.00	0	Unknown*	21,415.00	21,430.00	0.00	O Ordinary Trade was executed as an SI