Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Msci Uk Sc Share Trades (CUKS)
CUKS Share
Price
CUKS Share
News
CUKS Share
Chat
CUKS Share
Trades18
CUKS
Live RNS
CUKS Share
Charts
CUKS Level 2
Console
CUKS Live
Share Price
CUKS Broker
Ratings
CUKS Directors
Deals
CUKS Financial
Diary
CUKS
Fundamentals
CUKS Short
Positions
CUKS
Media
CUKS Company
Research
CUKS Company
Timeline
Ishr Msci Uk Sc Information
Share Price Information for Ishr Msci Uk Sc (CUKS)
Share Price is delayed by 15 minutes
Get Live Data
26,225.00
-320.00 (-1.21%)
Bid:
26,135.00
Ask:
26,240.00
Spread:
105.00 (0.402%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Uk Sc Share Chart
Recent Share Trades for Ishr Msci Uk Sc (CUKS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:18 | 26,225.00 | 8 | Sell* | 2,098 | UT Uncrossing Trade |
| 15-May-26 | 16:11:24 | 26,235.00 | 228 | Sell* | 59.82k | A Automatic Execution |
| 15-May-26 | 16:11:13 | 26,235.00 | 30 | Sell* | 7,871 | A Automatic Execution |
| 15-May-26 | 16:11:08 | 26,290.00 | 323 | Buy* | 84.92k | A Automatic Execution |
| 15-May-26 | 15:57:44 | 26,256.64184 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:17:05 | 26,047.5644 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:07:54 | 26,059.75 | 8 | Sell* | 2,085 | O Ordinary |
| 15-May-26 | 13:30:17 | 26,208.72826 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 12:06:05 | 26,269.70918 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:41:43 | 26,178.481 | 4 | Buy* | 1,047 | O Ordinary |
| 15-May-26 | 09:15:10 | 26,343.75744 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:53:43 | 26,290.00 | 23 | Sell* | 6,047 | A Automatic Execution |
| 15-May-26 | 08:53:43 | 26,295.00 | 27 | Sell* | 7,100 | A Automatic Execution |
| 15-May-26 | 08:42:03 | 26,356.82478 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:42:03 | 26,356.82478 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
