Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:35:09 | 9,130.00 | 21 | Buy* | 1,917 | UT Uncrossing Trade |
07-May-24 | 15:19:30 | 9,121.80 | 27 | Buy* | 2,463 | O Ordinary |
07-May-24 | 15:01:28 | 9,114.412 | 3 | Sell* | 273.43 | O Ordinary |
07-May-24 | 13:21:08 | 9,120.00 | 37 | Sell* | 3,374 | A Automatic Execution |
07-May-24 | 10:14:54 | 9,132.00 | 1 | Buy* | 91.32 | A Automatic Execution |
07-May-24 | 10:14:53 | 9,132.00 | 6 | Buy* | 547.92 | A Automatic Execution |
07-May-24 | 10:02:18 | 9,133.00 | 21 | Buy* | 1,918 | O Ordinary Non risk Risk trade |
07-May-24 | 10:02:13 | 9,132.595 | 21 | Buy* | 1,918 | O Ordinary |
07-May-24 | 09:15:57 | 9,135.559 | 164 | Buy* | 14.98k | O Ordinary |
07-May-24 | 08:03:12 | 9,130.00 | 1 | Buy* | 91.30 | O Ordinary |