Ishr Msci Usa Share Trades (CU1)

Ishr Msci Usa Information

Share Price Information for Ishr Msci Usa (CU1)

Share Price is delayed by 15 minutes

Share Price: 41,282.00

Bid: 41,244.00

Ask: 41,300.00

Change: 470.00 (1.15%)

Spread: 56.00 (0.136%)

Open: 40,995.00

High: 41,282.00

Low: 40,995.00

Prev. Close: 40,812.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:07	41,282.00	3	Sell*	41,244.00	41,300.00	1,238	UT Uncrossing Trade
03-May-24	12:21:25	41,020.00	3	Sell*	41,011.00	41,036.00	1,231	O Ordinary Non risk Risk trade
03-May-24	12:19:25	41,013.701	3	Sell*	41,011.00	41,032.00	1,230	O Ordinary
03-May-24	12:19:24	41,030.006	15	Buy*	41,012.00	41,033.00	6,155	O Ordinary
03-May-24	12:16:55	40,993.00	1	Sell*	40,993.00	41,017.00	409.93	O Ordinary
03-May-24	11:02:27	41,020.00	193	Buy*	41,014.00	41,020.00	79.17k	A Automatic Execution
03-May-24	10:55:05	40,995.00	193	Buy*	40,989.00	40,995.00	79.12k	A Automatic Execution