City Of London Investment Share Trades (CTY)

City Of London Investment Information

Share Price Information for City Of London Investment (CTY)

Share Price is delayed by 15 minutes

Share Price: 409.50

Bid: 408.50

Ask: 410.00

Change: 2.50 (0.61%)

Spread: 1.50 (0.367%)

Open: 410.00

High: 410.50

Low: 408.50

Prev. Close: 407.00

Last checked at -

seeks to provide long-term growth in income and capital, principally by investment in equities listed on the London Stock Exchange.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:02:53	408.00	98	Unknown*	408.50	410.00	399.84	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:09:02	409.00	1,504	Unknown*	408.50	410.00	6,151	O Ordinary Was reported as OTC
26-Apr-24	18:09:02	409.00	4,228	Unknown*	408.50	410.00	17.29k	O Ordinary Was reported as OTC
26-Apr-24	18:07:41	410.181	1,176	Unknown*	408.50	410.00	4,824	O Ordinary Was reported as OTC
26-Apr-24	17:58:40	409.50	2,979	Unknown*	408.50	410.00	12.20k	O Ordinary Was reported as OTC
26-Apr-24	17:34:28	409.089	14,518	Unknown*	408.50	410.00	59.39k	O Ordinary Was reported as OTC
26-Apr-24	17:28:25	408.967	536	Unknown*	408.50	410.00	2,192	O Ordinary Was reported as OTC
26-Apr-24	17:28:25	408.709	2	Unknown*	408.50	410.00	8.17	O Ordinary Was reported as OTC
26-Apr-24	17:28:25	409.263	4,707	Unknown*	408.50	410.00	19.26k	O Ordinary Was reported as OTC
26-Apr-24	17:04:47	408.97	34	Unknown*	408.50	410.00	139.05	O Ordinary Was reported as OTC
26-Apr-24	16:59:38	409.493	578	Unknown*	408.50	410.00	2,367	O Ordinary Was reported as OTC
26-Apr-24	16:57:20	409.043	23	Unknown*	408.50	410.00	94.08	O Ordinary Was reported as OTC
26-Apr-24	16:56:11	409.52	1,242	Unknown*	408.50	410.00	5,086	O Ordinary Was reported as OTC
26-Apr-24	16:47:50	409.054	1,327	Unknown*	408.50	410.00	5,428	O Ordinary Was reported as OTC
26-Apr-24	16:35:14	409.50	31,229	Sell*	408.50	410.00	127.88k	UT Uncrossing Trade