Tclarke Share Trades (CTO)

Tclarke Information

Share Price Information for Tclarke (CTO)

Share Price is delayed by 15 minutes

Share Price: 159.00

Bid: 158.00

Ask: 161.50

Change: 1.00 (0.63%)

Spread: 3.50 (2.215%)

Open: 159.00

High: 159.00

Low: 159.00

Prev. Close: 158.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	10:54:24	159.00	4,750	Sell*	159.00	162.00	7,553	A Automatic Execution
03-Jun-24	10:54:22	159.00	4,341	Sell*	159.00	162.00	6,902	A Automatic Execution
03-Jun-24	09:47:15	158.385	30,000	Unknown*	159.00	162.00	47.52k	O Ordinary Delayed publication
03-Jun-24	10:44:26	159.00	169	Sell*	159.00	162.00	268.71	A Automatic Execution
03-Jun-24	10:03:01	159.00	700	Sell*	159.00	162.00	1,113	A Automatic Execution
03-Jun-24	10:01:42	159.00	5,210	Sell*	159.00	162.00	8,284	A Automatic Execution
03-Jun-24	10:01:32	159.00	3,451	Sell*	159.00	162.00	5,487	A Automatic Execution
03-Jun-24	10:01:28	159.00	1,759	Buy*	158.00	159.00	2,797	A Automatic Execution
03-Jun-24	10:01:28	159.00	488	Buy*	158.00	159.00	775.92	A Automatic Execution
03-Jun-24	10:01:28	159.00	50	Buy*	158.00	159.00	79.50	A Automatic Execution
03-Jun-24	10:01:28	159.00	77	Buy*	158.00	159.00	122.43	A Automatic Execution
03-Jun-24	10:01:09	159.00	168	Buy*	158.00	161.50	267.12	A Automatic Execution
03-Jun-24	10:01:09	159.00	4,554	Buy*	158.00	159.00	7,241	A Automatic Execution
03-Jun-24	09:52:28	159.00	2	Buy*	158.00	159.00	3.18	O Ordinary Trade was executed as an SI
03-Jun-24	09:51:50	158.00	6	Sell*	158.00	159.00	9.48	O Ordinary Trade was executed as an SI