Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Crism Thera Share Trades (CRTX)

Crism Thera Information

Share Price Information for Crism Thera (CRTX)

Share Price is delayed by 15 minutes

Get Live Data

12.00 0.00 (0.00%)

Bid:

11.50

Ask:

12.50

Spread: 1.00 (8.696%)

Market Cap: £6.21m

CRTX Live Price

Last checked at -

London Stock Exchange

Intraday Crism Thera Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Crism Thera (CRTX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:02:25	11.65	4,000	Sell*	11.50	12.50	466.00	O Ordinary
15-May-26	14:16:36	11.50	220	Sell*	11.50	12.50	25.30	O Ordinary
15-May-26	13:36:15	11.65	1,312	Sell*	11.50	12.50	152.85	O Ordinary
15-May-26	12:20:59	11.65	191	Sell*	11.50	12.50	22.25	O Ordinary
15-May-26	12:05:39	11.90	16,764	Sell*	11.50	12.50	1,995	O Ordinary
15-May-26	11:59:30	11.90	5,000	Sell*	11.50	12.50	595.00	O Ordinary
15-May-26	11:53:03	11.50	233	Sell*	11.50	12.50	26.80	O Ordinary
15-May-26	11:30:36	12.50	40	Buy*	11.50	12.50	5.00	O Ordinary
15-May-26	10:11:58	12.50	40	Buy*	11.50	12.50	5.00	O Ordinary
15-May-26	09:06:37	11.50	62	Sell*	11.50	12.50	7.13	O Ordinary
15-May-26	08:31:14	12.50	489	Buy*	11.50	12.50	61.13	O Ordinary
15-May-26	08:31:14	11.50	166	Sell*	11.50	12.50	19.09	O Ordinary Trade was executed as an SI
15-May-26	08:31:14	12.50	563	Buy*	11.50	12.50	70.38	O Ordinary Trade was executed as an SI
15-May-26	08:31:12	11.50	129	Sell*	11.50	12.50	14.84	O Ordinary