Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Critical Metals Share Price
  4. Critical Metals Share Trades

Pin to quick picksCritical Metals Share Trades (CRTM)

Critical Metals Information

Share Price Information for Critical Metals (CRTM)

Share Price is delayed by 15 minutes
Get Live Data
13.25    0.00 (0.00%)
Bid:
12.50
Ask:
14.00
Spread: 1.50 (12.00%)
Market Cap: £13.48m
CRTM Live PriceLast checked at - London Stock Exchange

Intraday Critical Metals Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Critical Metals (CRTM)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:16:5714.0050Buy*7.00O Ordinary
15-May-2614:28:2113.0850,000Sell*6,540O Ordinary
15-May-2612:10:3014.00269Buy*37.66O Ordinary
15-May-2612:06:4713.7914,215Buy*1,960O Ordinary
15-May-2610:49:5513.925100Buy*13.93O Ordinary
15-May-2610:41:0414.0019Buy*2.66O Ordinary
15-May-2610:39:2114.0036Buy*5.04O Ordinary
15-May-2609:43:3813.793,579Buy*493.54O Ordinary
15-May-2608:55:5014.00707Buy*98.98O Ordinary
15-May-2608:38:0214.009Buy*1.26O Ordinary
15-May-2608:35:1714.00985Buy*137.90O Ordinary
Recently viewed
GETB
Getbusy
LSE
0.00%
CRTM
Critical Metals
LSE
0.00%
Trending
PRD
Predator Oil
LSE
-14.47%
MET1
Metals One
LSE
48.21%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
23.14%
MPL
Mercantile Ports & Logistics
LSE
-7.69%