Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Crispr Therapeutics Ag Share Trades (CRSP.US)

Crispr Therapeutics Ag Information

Share Price Information for Crispr Therapeutics Ag (CRSP.US)

Share Price is delayed by 15 minutes

Get Live Data

54.52 -1.83 (-3.25%)

Bid:

54.52

Ask:

54.60

Spread: 0.08 (0.147%)

Market Cap: $5.30b

CRSP.US Live Price

Last checked at -

CBOE

Intraday Crispr Therapeutics Ag Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Crispr Therapeutics Ag (CRSP.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	17:32:14	54.52	1	Sell*	54.52	54.60	54.52	O Ordinary
30-Jun-26	17:27:51	54.53	1	Sell*	54.53	54.60	54.53	O Ordinary
30-Jun-26	17:27:51	54.53	1	Sell*	54.53	54.60	54.53	O Ordinary
30-Jun-26	17:21:47	54.55	100	Sell*	54.53	54.60	5,455	O Ordinary
30-Jun-26	17:17:15	54.55	98	Sell*	54.53	54.60	5,346	O Ordinary
30-Jun-26	17:17:15	54.55	2	Sell*	54.53	54.60	109.10	O Ordinary
30-Jun-26	17:11:23	54.51	19	Sell*	54.53	54.60	1,036	O Ordinary
30-Jun-26	15:53:39	54.76	2	Sell*	54.76	54.80	109.52	A Automatic Execution
30-Jun-26	15:53:22	54.78	85	Sell*	54.78	54.82	4,656	A Automatic Execution
30-Jun-26	15:53:16	54.815	10	Sell*	54.79	54.85	548.15	A Automatic Execution
30-Jun-26	15:53:10	54.83	14	Buy*	54.79	54.80	767.62	A Automatic Execution
30-Jun-26	15:53:10	54.80	8	Buy*	54.77	54.80	438.40	A Automatic Execution
30-Jun-26	15:53:08	54.80	28	Buy*	54.77	54.80	1,534	A Automatic Execution
30-Jun-26	15:53:08	54.80	36	Buy*	54.77	54.80	1,973	A Automatic Execution
30-Jun-26	15:53:08	54.80	36	Buy*	54.77	54.80	1,973	A Automatic Execution