Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Crh Public Limited Share Trades (CRH.US)

Crh Public Limited Information

Share Price Information for Crh Public Limited (CRH.US)

Share Price is delayed by 15 minutes

Get Live Data

108.87 -3.54 (-3.15%)

Bid:

107.00

Ask:

109.62

Spread: 2.62 (2.449%)

Market Cap: $75.05b

CRH.US Live Price

Last checked at -

CBOE

Intraday Crh Public Limited Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Crh Public Limited (CRH.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:56	108.78	2	Buy*	107.00	109.62	217.56	O Ordinary
29-Jun-26	16:35:56	108.78	3	Buy*	107.00	109.62	326.34	O Ordinary
29-Jun-26	15:53:33	108.38	100	Buy*	108.34	108.38	10.84k	A Automatic Execution
29-Jun-26	15:53:33	108.365	100	Buy*	108.34	108.38	10.84k	A Automatic Execution
29-Jun-26	15:53:33	108.37	45	Buy*	108.34	108.37	4,877	A Automatic Execution
29-Jun-26	15:53:33	108.345	100	Sell*	108.33	108.37	10.83k	A Automatic Execution
29-Jun-26	15:53:16	108.37	51	Sell*	108.30	108.37	5,527	A Automatic Execution
29-Jun-26	15:53:16	108.40	5	Sell*	108.32	108.37	542.00	A Automatic Execution
29-Jun-26	15:53:16	108.40	74	Sell*	108.32	108.37	8,022	A Automatic Execution
29-Jun-26	15:53:16	108.40	16	Sell*	108.32	108.37	1,734	A Automatic Execution
29-Jun-26	15:53:16	108.40	58	Sell*	108.40	108.43	6,287	A Automatic Execution
29-Jun-26	15:53:15	108.41	34	Sell*	108.40	108.43	3,686	A Automatic Execution
29-Jun-26	15:53:15	108.41	45	Sell*	108.40	108.43	4,878	A Automatic Execution
29-Jun-26	15:53:15	108.41	100	Buy*	108.40	108.43	10.84k	A Automatic Execution
29-Jun-26	15:53:15	108.41	100	Buy*	108.39	108.41	10.84k	A Automatic Execution