Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Creo Medical Share Trades (CREO)

Creo Medical Information

Share Price Information for Creo Medical (CREO)

Share Price is delayed by 15 minutes

Get Live Data

14.625 1.125 (8.33%)

Bid:

14.25

Ask:

15.00

Spread: 0.75 (5.263%)

Market Cap: £71.05m

CREO Live Price

Last checked at -

London Stock Exchange

Intraday Creo Medical Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Creo Medical (CREO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	17:11:41	14.625	209,000	Unknown*	14.25	15.00	30.57k	O Ordinary Was reported as OTC
29-Jun-26	15:52:59	14.33	14,845	Sell*	14.25	15.00	2,127	O Ordinary
29-Jun-26	15:12:58	14.629	136	Buy*	14.25	15.00	19.90	O Ordinary
29-Jun-26	15:00:38	14.65	3,348	Buy*	14.25	15.00	490.48	O Ordinary
29-Jun-26	14:31:06	14.34	34,266	Sell*	14.25	15.00	4,914	O Ordinary
29-Jun-26	14:23:13	14.34	3,948	Sell*	14.25	15.00	566.14	O Ordinary
29-Jun-26	14:08:15	14.34	4,001	Sell*	14.25	15.00	573.74	O Ordinary
29-Jun-26	13:34:46	14.70	20,000	Buy*	14.25	15.00	2,940	O Ordinary
29-Jun-26	13:25:52	14.25	293	Sell*	14.25	15.00	41.75	O Ordinary
29-Jun-26	13:17:00	15.00	300	Buy*	14.25	15.00	45.00	O Ordinary Trade was executed as an SI
29-Jun-26	13:12:25	14.32	58	Sell*	14.25	15.00	8.31	O Ordinary
29-Jun-26	13:01:37	14.325	353	Sell*	14.25	15.00	50.57	O Ordinary
29-Jun-26	12:48:13	14.9513	3	Buy*	14.25	15.00	0.45	O Ordinary
29-Jun-26	12:32:41	14.70	30,000	Buy*	14.25	15.00	4,410	O Ordinary
29-Jun-26	12:15:55	14.75	16,922	Buy*	14.25	15.00	2,496	O Ordinary