Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Creo Medical Share Trades (CREO)

Creo Medical Information

Share Price Information for Creo Medical (CREO)

Share Price is delayed by 15 minutes

Get Live Data

11.75 -0.375 (-3.09%)

Bid:

11.50

Ask:

12.00

Spread: 0.50 (4.348%)

Market Cap: £48.47m

CREO Live Price

Last checked at -

London Stock Exchange

Intraday Creo Medical Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Creo Medical (CREO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	14:29:37	11.61	50,000	Sell*	11.50	12.00	5,805	O Ordinary
15-May-26	13:34:32	12.00	27	Buy*	11.50	12.00	3.24	O Ordinary
15-May-26	13:24:59	11.755	8,660	Buy*	11.50	12.00	1,018	O Ordinary
15-May-26	13:13:44	11.50	19	Sell*	11.50	12.00	2.19	O Ordinary
15-May-26	12:49:45	11.755	36,265	Buy*	11.50	12.00	4,263	O Ordinary
15-May-26	12:49:31	11.755	8,473	Buy*	11.50	12.00	996.00	O Ordinary
15-May-26	12:49:31	11.755	15,000	Buy*	11.50	12.00	1,763	O Ordinary
15-May-26	12:49:31	11.755	16,196	Buy*	11.50	12.00	1,904	O Ordinary
15-May-26	12:49:31	12.00	1,943	Buy*	11.50	12.00	233.16	O Ordinary
15-May-26	12:49:30	12.00	14	Buy*	11.50	12.00	1.68	O Ordinary Trade was executed as an SI
15-May-26	12:49:30	12.00	10	Buy*	11.50	12.00	1.20	O Ordinary Trade was executed as an SI
15-May-26	12:49:30	11.50	350	Sell*	11.50	12.00	40.25	O Ordinary Trade was executed as an SI
15-May-26	12:49:30	12.00	100	Buy*	11.50	12.00	12.00	O Ordinary Trade was executed as an SI
15-May-26	12:49:30	12.00	10	Buy*	11.50	12.00	1.20	O Ordinary Trade was executed as an SI
15-May-26	12:49:30	12.00	1,265	Buy*	11.50	12.00	151.80	O Ordinary Trade was executed as an SI