Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Cust Prop Inc Share Price
  4. Cust Prop Inc Share Trades

Pin to quick picksCust Prop Inc Share Trades (CREI)

Cust Prop Inc Information

Share Price Information for Cust Prop Inc (CREI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.00
Bid: 76.40
Ask: 76.60
Change: 0.90 (1.18%)
Spread: 0.20 (0.262%)
Open: 76.80
High: 77.00
Low: 75.90
Prev. Close: 76.10
CREI Live PriceLast checked at -
Custodian REIT is an Investment Trust

To provide shareholders with an attractive level of income together with the potential for capital growth from investing in a diversified portfolio of commercial real estate properties in the UK.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Cust Prop Inc (CREI)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2415:12:0976.00199,999Unknown*152.00kO Ordinary
Delayed publication
03-May-2416:35:0277.00107,731Sell*82.95kUT Uncrossing Trade
03-May-2416:29:5676.50170Buy*130.05A Automatic Execution
03-May-2416:29:5676.50836Buy*639.54A Automatic Execution
03-May-2416:29:5676.5015,819Buy*12.10kA Automatic Execution
03-May-2416:29:5676.50376Buy*287.64A Automatic Execution
03-May-2416:29:2976.501,669Buy*1,277A Automatic Execution
03-May-2416:28:1476.301,810Sell*1,381A Automatic Execution
03-May-2416:28:1476.30436Sell*332.67A Automatic Execution
03-May-2416:23:5576.4216,494Buy*4,963O Ordinary
03-May-2416:22:3676.501,701Buy*1,301A Automatic Execution
03-May-2416:22:1576.508,344Buy*6,383A Automatic Execution
03-May-2416:22:0176.501,848Buy*1,414A Automatic Execution
03-May-2416:21:1576.3826,497Buy*4,963O Ordinary
03-May-2416:20:1476.3822,589Buy*1,978O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.