Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Croda International Share Trades (CRDA)

Croda International Information

Share Price Information for Croda International (CRDA)

Share Price is delayed by 15 minutes

Get Live Data

3,045.00 31.00 (1.03%)

Bid:

3,033.00

Ask:

3,036.00

Spread: 3.00 (0.099%)

Market Cap: £4.24b

CRDA Live Price

Last checked at -

London Stock Exchange

Intraday Croda International Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Croda International (CRDA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:37:34	3,045.00	1,589	Buy*	3,033.00	3,036.00	48.39k	A Automatic Execution
03-Jul-26	16:35:11	3,045.00	40	Buy*	3,033.00	3,036.00	1,218	A Automatic Execution
03-Jul-26	16:35:10	3,045.00	53,306	Buy*	3,033.00	3,036.00	2m	UT Uncrossing Trade
03-Jul-26	16:29:42	3,036.00	50	Buy*	3,034.00	3,036.00	1,518	A Automatic Execution
03-Jul-26	16:29:42	3,036.00	63	Buy*	3,034.00	3,036.00	1,913	A Automatic Execution
03-Jul-26	16:29:42	3,036.00	1	Buy*	3,033.00	3,036.00	30.36	A Automatic Execution
03-Jul-26	16:29:42	3,036.00	29	Buy*	3,033.00	3,036.00	880.44	A Automatic Execution
03-Jul-26	16:29:42	3,035.00	6	Buy*	3,033.00	3,035.00	182.10	A Automatic Execution
03-Jul-26	16:29:30	3,034.00	222	Unknown*	3,033.00	3,035.00	6,735	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:30	3,033.00	22	Sell*	3,033.00	3,035.00	667.26	A Automatic Execution
03-Jul-26	16:29:05	3,034.00	0	Unknown*	3,034.00	3,036.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:02	3,036.00	4	Buy*	3,034.00	3,036.00	121.44	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:52	3,035.00	110	Sell*	3,034.00	3,037.00	3,339	A Automatic Execution
03-Jul-26	16:28:48	3,036.00	35	Buy*	3,034.00	3,036.00	1,063	A Automatic Execution
03-Jul-26	16:28:48	3,036.00	43	Buy*	3,034.00	3,036.00	1,305	A Automatic Execution