Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Croda International Share Trades (CRDA)

Croda International Information

Share Price Information for Croda International (CRDA)

Share Price is delayed by 15 minutes

Get Live Data

2,799.00 21.00 (0.76%)

Bid:

2,798.00

Ask:

2,801.00

Spread: 3.00 (0.107%)

Market Cap: £3.90b

CRDA Live Price

Last checked at -

London Stock Exchange

Intraday Croda International Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Croda International (CRDA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	12:49:48	2,801.00	0	Unknown*	2,798.00	2,801.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:49:44	2,801.00	0	Unknown*	2,798.00	2,801.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:49:25	2,799.05	287	Sell*	2,798.00	2,801.00	8,033	O Ordinary
19-May-26	12:49:16	2,801.00	0	Unknown*	2,798.00	2,801.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:48:42	2,800.00	0	Unknown*	2,798.00	2,800.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:48:42	2,800.00	0	Unknown*	2,798.00	2,800.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:47:50	2,800.00	0	Unknown*	2,798.00	2,800.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:47:50	2,800.00	0	Unknown*	2,798.00	2,800.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:47:14	2,801.00	0	Unknown*	2,798.00	2,800.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:47:14	2,801.00	0	Unknown*	2,798.00	2,800.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:47:14	2,799.00	30	Sell*	2,798.00	2,800.00	839.70	A Automatic Execution
19-May-26	12:47:14	2,799.00	79	Sell*	2,798.00	2,800.00	2,211	A Automatic Execution
19-May-26	12:47:14	2,799.00	184	Sell*	2,798.00	2,800.00	5,150	A Automatic Execution
19-May-26	12:47:14	2,800.00	92	Sell*	2,800.00	2,801.00	2,576	A Automatic Execution
19-May-26	12:46:38	2,802.00	0	Unknown*	2,799.00	2,802.00	0.00	O Ordinary Trade was executed as an SI