Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

CAP-XX Share Trades (CPX)

CAP-XX Information

Share Price Information for CAP-XX (CPX)

Share Price is delayed by 15 minutes

Get Live Data

0.285 -0.01 (-3.39%)

Bid:

0.27

Ask:

0.30

Spread: 0.03 (11.111%)

Market Cap: £16.52m

CPX Live Price

Last checked at -

London Stock Exchange

Intraday CAP-XX Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for CAP-XX (CPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	08:21:03	0.292	3,000,000	Unknown*	0.27	0.30	8,760	O Ordinary Delayed publication
29-Jun-26	08:21:03	0.292	-3,000,000	Unknown*	0.27	0.30	-8,760	O Ordinary Deletion Delayed publication
29-Jun-26	16:23:33	0.29	1,000,000	Buy*	0.27	0.30	2,900	O Ordinary
29-Jun-26	16:21:39	0.2751	589,000	Sell*	0.27	0.30	1,620	O Ordinary
29-Jun-26	16:10:52	0.276	1,000,000	Sell*	0.27	0.30	2,760	O Ordinary
29-Jun-26	15:56:37	0.2751	100,000	Sell*	0.27	0.30	275.10	O Ordinary
29-Jun-26	15:30:15	0.27	9,212	Sell*	0.27	0.30	24.87	O Ordinary Trade was executed as an SI
29-Jun-26	15:30:15	0.30	25,000	Buy*	0.27	0.30	75.00	O Ordinary Trade was executed as an SI
29-Jun-26	15:30:15	0.30	910	Buy*	0.27	0.30	2.73	O Ordinary Trade was executed as an SI
29-Jun-26	15:30:15	0.30	666	Buy*	0.27	0.30	2.00	O Ordinary Trade was executed as an SI
29-Jun-26	15:30:15	0.30	1,606	Buy*	0.27	0.30	4.82	O Ordinary Trade was executed as an SI
29-Jun-26	15:30:15	0.30	676	Buy*	0.27	0.30	2.03	O Ordinary Trade was executed as an SI
29-Jun-26	15:14:44	0.2894	862,612	Buy*	0.27	0.30	2,496	O Ordinary
29-Jun-26	15:05:00	0.2742	1,650,000	Sell*	0.27	0.30	4,524	O Ordinary
29-Jun-26	14:50:42	0.2742	10,000	Sell*	0.27	0.30	27.42	O Ordinary