Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

CAP-XX Share Trades (CPX)

CAP-XX Information

Share Price Information for CAP-XX (CPX)

Share Price is delayed by 15 minutes

Get Live Data

0.21 0.01 (5.00%)

Bid:

0.19

Ask:

0.23

Spread: 0.04 (21.053%)

Market Cap: £12.17m

CPX Live Price

Last checked at -

London Stock Exchange

Intraday CAP-XX Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for CAP-XX (CPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	08:53:07	0.227	500,000	Buy*	0.19	0.23	1,135	O Ordinary
14-May-26	08:38:33	0.23	82	Buy*	0.19	0.23	0.19	O Ordinary Trade was executed as an SI
14-May-26	08:38:27	0.23	434	Buy*	0.19	0.23	1.00	O Ordinary Trade was executed as an SI
14-May-26	08:38:27	0.23	4,650	Buy*	0.19	0.23	10.70	O Ordinary Trade was executed as an SI
14-May-26	08:38:27	0.23	704	Buy*	0.19	0.23	1.62	O Ordinary Trade was executed as an SI
14-May-26	08:38:27	0.23	586	Buy*	0.19	0.23	1.35	O Ordinary Trade was executed as an SI
14-May-26	08:38:27	0.23	1,152	Buy*	0.19	0.23	2.65	O Ordinary Trade was executed as an SI
14-May-26	08:38:27	0.23	1,917	Buy*	0.19	0.23	4.41	O Ordinary Trade was executed as an SI
14-May-26	08:38:27	0.19	526	Sell*	0.19	0.23	1.00	O Ordinary Trade was executed as an SI
14-May-26	08:38:27	0.23	869	Buy*	0.19	0.23	2.00	O Ordinary Trade was executed as an SI
14-May-26	08:38:16	0.22	2,000,000	Buy*	0.19	0.22	4,400	O Ordinary
14-May-26	08:36:53	0.22	1,360,477	Buy*	0.19	0.22	2,993	O Ordinary
14-May-26	08:35:43	0.22	45,455	Buy*	0.19	0.22	100.00	O Ordinary
14-May-26	08:31:04	0.2194	1,000,000	Buy*	0.19	0.22	2,194	O Ordinary
14-May-26	08:30:38	0.218	2,000,000	Buy*	0.19	0.22	4,360	O Ordinary