Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:27:15 | 12.97 | 7,671 | Sell* | 994.93 | O Ordinary |
24-May-24 | 15:23:25 | 12.97 | 1,138 | Sell* | 147.60 | O Ordinary |
24-May-24 | 14:00:24 | 13.50 | 5,999 | Buy* | 809.87 | UT Uncrossing Trade |
24-May-24 | 13:33:37 | 12.97 | 678 | Sell* | 87.94 | O Ordinary |
24-May-24 | 12:56:12 | 13.00 | 1,923 | Unknown* | 249.99 | O Ordinary |
24-May-24 | 08:11:13 | 13.00 | 430 | Unknown* | 55.90 | O Ordinary |
24-May-24 | 08:03:08 | 13.04 | 9,666 | Buy* | 1,260 | O Ordinary |
24-May-24 | 08:00:08 | 13.04 | 6,104 | Buy* | 795.96 | O Ordinary |