Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:26:26 | 22.51 | 777 | Buy* | 17.49k | A Automatic Execution |
08-May-24 | 16:26:26 | 22.50 | 103 | Buy* | 2,318 | A Automatic Execution |
08-May-24 | 15:59:10 | 22.40 | 10 | Sell* | 224.00 | A Automatic Execution |
08-May-24 | 15:50:37 | 22.455 | 100 | Sell* | 2,246 | A Automatic Execution |
08-May-24 | 12:08:50 | 22.745 | 26 | Sell* | 591.37 | A Automatic Execution |
08-May-24 | 11:07:34 | 22.775 | 44 | Sell* | 1,002 | A Automatic Execution |
08-May-24 | 11:07:28 | 22.79 | 44 | Sell* | 1,003 | A Automatic Execution |
08-May-24 | 11:07:10 | 22.79 | 22 | Sell* | 501.38 | A Automatic Execution |
08-May-24 | 11:07:07 | 22.785 | 22 | Sell* | 501.27 | A Automatic Execution |
08-May-24 | 10:59:37 | 22.785 | 33 | Sell* | 751.91 | A Automatic Execution |
08-May-24 | 10:59:28 | 22.785 | 33 | Sell* | 751.91 | A Automatic Execution |
08-May-24 | 10:59:25 | 22.785 | 33 | Sell* | 751.91 | A Automatic Execution |
08-May-24 | 10:57:13 | 22.785 | 25 | Sell* | 569.63 | A Automatic Execution |
08-May-24 | 10:57:10 | 22.785 | 25 | Sell* | 569.63 | A Automatic Execution |
08-May-24 | 09:40:43 | 22.78 | 29 | Sell* | 660.62 | A Automatic Execution |