Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:42:16 | 22.66422 | 1,391 | Unknown* | 31.53k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:22 | 22.735 | 467 | Sell* | 10.62k | UT Uncrossing Trade |
03-May-24 | 15:56:50 | 22.72 | 3,500 | Buy* | 79.52k | A Automatic Execution |
03-May-24 | 14:37:51 | 22.62174 | 4 | Unknown* | 90.49 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 10:50:24 | 22.70 | 467 | Sell* | 10.60k | A Automatic Execution |
03-May-24 | 08:14:53 | 22.715 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |