Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Coats Group Plc Share Trades (COA)

Coats Group Plc Information

Share Price Information for Coats Group Plc (COA)

Share Price is delayed by 15 minutes

Get Live Data

77.00 -0.30 (-0.39%)

Bid:

77.15

Ask:

77.25

Spread: 0.10 (0.13%)

Market Cap: £1.48b

COA Live Price

Last checked at -

London Stock Exchange

Intraday Coats Group Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Coats Group Plc (COA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	16:35:18	77.00	100	Sell*	77.15	77.25	77.00	A Automatic Execution
07-Jul-26	16:35:18	77.00	10,949	Sell*	77.15	77.25	8,431	A Automatic Execution
07-Jul-26	16:35:18	77.00	1,069	Sell*	77.15	77.25	823.13	A Automatic Execution
07-Jul-26	16:35:18	77.00	1,069	Sell*	77.15	77.25	823.13	A Automatic Execution
07-Jul-26	16:35:18	77.00	822,974	Sell*	77.15	77.25	633.69k	UT Uncrossing Trade
07-Jul-26	16:29:47	77.20	987	Buy*	77.15	77.25	761.96	A Automatic Execution
07-Jul-26	16:29:43	77.20	45	Sell*	77.15	77.25	34.74	A Automatic Execution
07-Jul-26	16:29:08	77.25	547	Sell*	77.20	77.30	422.56	A Automatic Execution
07-Jul-26	16:29:07	77.20	20	Buy*	77.20	77.40	15.44	A Automatic Execution
07-Jul-26	16:29:07	77.20	15	Buy*	77.20	77.40	11.58	A Automatic Execution
07-Jul-26	16:29:07	77.20	972	Buy*	77.20	77.40	750.38	A Automatic Execution
07-Jul-26	16:29:01	77.20	3	Buy*	77.10	77.20	2.32	O Ordinary Trade was executed as an SI
07-Jul-26	16:28:52	77.15	704	Buy*	77.10	77.20	543.14	A Automatic Execution
07-Jul-26	16:28:47	77.15	679	Sell*	77.10	77.20	523.85	O Ordinary Trade was executed as an SI
07-Jul-26	16:28:07	77.15	628	Sell*	77.10	77.20	484.50	O Ordinary Trade was executed as an SI