Ishares China A Share Trades (CNYA)

Ishares China A Information

Share Price Information for Ishares China A (CNYA)

Share Price is delayed by 15 minutes

Share Price: 4.228

Bid: 4.227

Ask: 4.23

Change: -0.028 (-0.66%)

Spread: 0.003 (0.071%)

Open: 4.228

High: 4.23

Low: 4.217

Prev. Close: 4.256

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:51:57	4.228	23	Sell*	4.228	4.23	97.24	A Automatic Execution
24-May-24	11:45:51	4.228	33	Sell*	4.228	4.23	139.52	A Automatic Execution
24-May-24	11:43:45	4.229	13,160	Unknown*	4.228	4.23	55.65k	O Ordinary Non risk Risk trade
24-May-24	11:41:47	4.23	17	Buy*	4.226	4.23	71.91	A Automatic Execution
24-May-24	11:41:11	4.23	11	Buy*	4.228	4.23	46.53	A Automatic Execution
24-May-24	11:39:35	4.23	1	Buy*	4.228	4.23	4.23	A Automatic Execution
24-May-24	11:29:04	4.218657	0	Unknown*	4.228	4.23	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:26:39	4.23	3,000	Buy*	4.228	4.23	12.69k	A Automatic Execution
24-May-24	11:24:42	4.23	681	Buy*	4.228	4.23	2,881	A Automatic Execution
24-May-24	11:08:07	4.226	23	Sell*	4.226	4.228	97.20	A Automatic Execution
24-May-24	11:08:07	4.226	32	Sell*	4.226	4.228	135.23	A Automatic Execution
24-May-24	11:07:55	4.227	1,946	Unknown*	4.226	4.228	8,226	O Ordinary Non risk Risk trade
24-May-24	11:07:43	4.22725	1,946	Buy*	4.225	4.228	8,226	O Ordinary
24-May-24	11:00:01	4.225	23	Sell*	4.225	4.228	97.18	A Automatic Execution
24-May-24	10:58:02	4.225	72	Sell*	4.225	4.228	304.20	A Automatic Execution