Corero Network Share Trades (CNS)

Corero Network Information

Share Price Information for Corero Network (CNS)

Share Price is delayed by 15 minutes

Share Price: 14.75

Bid: 14.50

Ask: 15.00

Change: 0.25 (1.72%)

Spread: 0.50 (3.448%)

Open: 14.50

High: 14.75

Low: 14.25

Prev. Close: 14.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:29:06	14.93	50,000	Unknown*	14.50	15.00	7,465	O Ordinary Delayed publication
13-May-24	16:31:11	15.00	25,000	Buy*	14.50	15.00	3,750	O Ordinary
13-May-24	15:06:17	15.00	50,000	Unknown*	14.50	15.00	7,500	O Ordinary Delayed publication
13-May-24	14:53:16	14.625	50,000	Unknown*	14.50	15.00	7,313	O Ordinary Delayed publication
13-May-24	14:52:57	14.625	50,000	Unknown*	14.50	15.00	7,313	O Ordinary Delayed publication
13-May-24	14:52:39	14.68	50,000	Unknown*	14.50	15.00	7,340	O Ordinary Delayed publication
13-May-24	15:16:46	14.95	1,200	Buy*	14.50	15.00	179.40	O Ordinary
13-May-24	15:15:12	14.97	3	Buy*	14.50	15.00	0.45	O Ordinary
13-May-24	12:09:05	15.00	100,000	Unknown*	14.50	15.00	15.00k	O Ordinary Delayed publication
13-May-24	13:37:57	14.995	5,002	Buy*	14.50	15.00	750.05	O Ordinary
13-May-24	13:37:30	14.97	5,010	Buy*	14.50	15.00	750.00	O Ordinary
13-May-24	13:23:48	14.97	334	Buy*	14.50	15.00	50.00	O Ordinary
13-May-24	13:09:30	15.00	13,327	Buy*	14.50	15.00	1,999	O Ordinary
13-May-24	12:44:09	14.96	3,342	Buy*	14.50	15.00	499.96	O Ordinary
13-May-24	12:43:04	14.96	4,615	Buy*	14.50	15.00	690.40	O Ordinary