Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Nikkei 225 Share Price
  4. Ishr Nikkei 225 Share Trades

Pin to quick picksIshr Nikkei 225 Share Trades (CNKY)

Ishr Nikkei 225 Information

Share Price Information for Ishr Nikkei 225 (CNKY)

Share Price is delayed by 15 minutes
Get Live Data
29,875.00    -310.00 (-1.03%)
Bid:
29,865.00
Ask:
29,900.00
Spread: 35.00 (0.117%)
Market Cap: -
CNKY Live PriceLast checked at - London Stock Exchange

Intraday Ishr Nikkei 225 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Nikkei 225 (CNKY)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:02:1929,906.785480Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:59:4329,910.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:59:3729,910.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:57:0429,895.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:55:2229,895.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:55:0829,875.006Sell*1,793A Automatic Execution
15-May-2615:55:0429,880.006Sell*1,793A Automatic Execution
15-May-2615:55:0429,880.006Sell*1,793A Automatic Execution
15-May-2615:54:2129,870.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:51:2029,850.005Buy*1,493O Ordinary
Trade was executed as an SI
15-May-2615:50:1429,865.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:50:0629,876.295020Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:48:4629,885.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:46:4529,890.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:45:5429,896.399933Buy*9,866O Ordinary
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
49.39%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
24.02%
MPL
Mercantile Ports & Logistics
LSE
-7.69%