Am Msci C Esg Share Trades (CNEG)

Am Msci C Esg Information

Share Price Information for Am Msci C Esg (CNEG)

Share Price is delayed by 15 minutes

Share Price: 2,416.50

Bid: 2,416.50

Ask: 2,419.00

Change: -9.50 (-0.39%)

Spread: 2.50 (0.103%)

Open: 2,426.00

High: 2,427.50

Low: 2,416.50

Prev. Close: 2,426.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	14:37:29	2,416.50	280	Sell*	2,416.50	2,422.00	6,766	A Automatic Execution
15-May-24	14:35:39	2,417.00	206	Sell*	2,417.00	2,422.00	4,979	A Automatic Execution
15-May-24	12:30:37	2,427.50	280	Sell*	2,427.50	2,428.00	6,797	A Automatic Execution
15-May-24	10:21:54	0.00	760	Unknown*	2,427.50	2,430.50	0.00	O Ordinary Trade was executed as an SI
15-May-24	10:21:54	0.00	760	Unknown*	2,427.50	2,430.50	0.00	O Ordinary Trade was executed as an SI
15-May-24	09:56:20	2,426.00	280	Sell*	2,426.00	2,428.50	6,793	A Automatic Execution