Capricorn Energy PLC Share Trades (CNE)

Capricorn Energy PLC Information

Share Price Information for Capricorn Energy PLC (CNE)

Share Price is delayed by 15 minutes

Share Price: 168.80

Bid: 168.80

Ask: 169.80

Change: 7.00 (4.33%)

Spread: 1.00 (0.592%)

Open: 164.00

High: 170.00

Low: 164.00

Prev. Close: 161.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:03	168.80	21,348	Buy*	168.80	169.80	36.04k	UT Uncrossing Trade
03-May-24	16:29:53	169.60	18	Buy*	168.80	169.60	30.53	A Automatic Execution
03-May-24	16:27:51	168.80	118	Sell*	168.80	169.40	199.18	O Ordinary Trade was executed as an SI
03-May-24	16:22:00	169.00	385	Buy*	168.60	169.00	650.65	A Automatic Execution
03-May-24	16:22:00	169.00	922	Buy*	168.60	169.00	1,558	A Automatic Execution
03-May-24	16:21:58	169.00	54	Buy*	168.60	169.00	91.26	A Automatic Execution
03-May-24	16:19:02	168.91	47	Buy*	168.40	169.00	79.39	O Ordinary
03-May-24	16:04:07	169.39	5,000	Buy*	168.20	169.00	8,470	O Ordinary
03-May-24	15:59:57	169.00	57	Sell*	169.00	169.40	96.33	A Automatic Execution
03-May-24	15:59:57	169.00	60	Sell*	169.00	169.40	101.40	A Automatic Execution
03-May-24	15:59:57	169.00	201	Sell*	169.00	169.60	339.69	A Automatic Execution
03-May-24	15:59:57	169.20	234	Sell*	169.20	169.80	395.93	A Automatic Execution
03-May-24	15:59:57	169.20	270	Sell*	169.20	169.80	456.84	A Automatic Execution
03-May-24	15:59:57	169.20	6	Sell*	169.20	169.80	10.15	A Automatic Execution
03-May-24	15:59:57	169.20	119	Sell*	169.20	169.80	201.35	A Automatic Execution