Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Centrica Share Price
  4. Centrica Share Trades

Pin to quick picksCentrica Share Trades (CNA)

Centrica Information

Share Price Information for Centrica (CNA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 128.55
Bid: 129.05
Ask: 129.10
Change: 1.55 (1.22%)
Spread: 0.05 (0.039%)
Open: 127.90
High: 131.00
Low: 126.90
Prev. Close: 127.00
CNA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Centrica (CNA)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2415:11:43128.8566Unknown*85.04O Ordinary
Delayed publication
Was reported as OTC
03-May-2417:28:13127.883,116Unknown*3,985O Ordinary
30-Apr-2417:08:08127.95-970Unknown*-1,241O Ordinary
Deletion
Delayed publication
Historical
30-Apr-2417:08:08127.95-30,141Unknown*-38.57kO Ordinary
Deletion
Delayed publication
Historical
03-May-2416:49:22128.557,397Sell*9,509O Ordinary
03-May-2416:35:21128.556,489,902Sell*8mUT Uncrossing Trade
03-May-2416:29:30129.0535Buy*45.17A Automatic Execution
03-May-2416:29:30129.051,304Buy*1,683A Automatic Execution
03-May-2416:29:23129.051,220Buy*1,574A Automatic Execution
03-May-2416:29:22129.051,341Buy*1,731A Automatic Execution
03-May-2416:28:53129.05963Buy*1,243A Automatic Execution
03-May-2416:28:53129.051,346Buy*1,737A Automatic Execution
03-May-2416:28:53129.05572Buy*738.17A Automatic Execution
03-May-2416:28:53129.0525Buy*32.26A Automatic Execution
03-May-2416:28:53129.05507Buy*654.28A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.