Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:14:13 | 840.00 | 1,600 | Buy* | 13.44k | O Ordinary |
03-May-24 | 14:37:14 | 840.00 | 3 | Buy* | 25.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:37:14 | 790.00 | 1 | Sell* | 7.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:37:09 | 800.00 | 316 | Sell* | 2,528 | O Ordinary |
03-May-24 | 14:19:25 | 811.20 | 617 | Sell* | 5,005 | O Ordinary |
03-May-24 | 08:04:26 | 811.20 | 26 | Sell* | 210.91 | O Ordinary |