Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 11:38:54 | 2.80 | 350 | Unknown* | 980.00 | A Automatic Execution |
14-May-24 | 11:36:40 | 2.80 | 400 | Sell* | 1,120 | A Automatic Execution |
14-May-24 | 11:21:28 | 2.76 | 367 | Sell* | 1,013 | A Automatic Execution |
14-May-24 | 11:02:47 | 2.74 | 750 | Buy* | 2,055 | A Automatic Execution |
14-May-24 | 11:02:47 | 2.76 | 933 | Buy* | 2,575 | A Automatic Execution |
14-May-24 | 11:02:47 | 2.80 | 1,050 | Buy* | 2,940 | A Automatic Execution |
14-May-24 | 11:02:47 | 2.84 | 1,500 | Buy* | 4,260 | A Automatic Execution |
14-May-24 | 11:02:47 | 2.86 | 400 | Buy* | 1,144 | A Automatic Execution |
14-May-24 | 09:00:20 | 2.88 | 150 | Unknown* | 432.00 | A Automatic Execution |
14-May-24 | 09:00:20 | 2.88 | 100 | Sell* | 288.00 | A Automatic Execution |