Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Caledonia Share Price
  4. Caledonia Share Trades

Pin to quick picksCaledonia Share Trades (CLDN)

Caledonia Information

Share Price Information for Caledonia (CLDN)

Share Price is delayed by 15 minutes
Get Live Data
365.00    -6.50 (-1.75%)
Bid:
362.00
Ask:
367.50
Spread: 5.50 (1.519%)
Market Cap: £1.88b
CLDN Live PriceLast checked at - London Stock Exchange

Intraday Caledonia Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Caledonia (CLDN)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2611:53:36362.008,000Sell*28.96kO Ordinary
19-May-2611:51:49362.5025,000Sell*90.63kO Ordinary
19-May-2611:39:00365.00591Sell*2,157A Automatic Execution
19-May-2611:38:59365.0040Sell*146.00A Automatic Execution
19-May-2611:38:59365.00211Sell*770.15A Automatic Execution
19-May-2611:38:59365.001,250Sell*4,563A Automatic Execution
19-May-2611:38:59365.00233Sell*850.45A Automatic Execution
19-May-2611:38:59365.00750Sell*2,738A Automatic Execution
19-May-2611:38:56366.0023Buy*84.18A Automatic Execution
19-May-2611:38:56366.00842Sell*3,082A Automatic Execution
19-May-2611:38:56366.001,135Sell*4,154A Automatic Execution
19-May-2611:27:14366.0005890Sell*3,257O Ordinary
19-May-2611:22:23367.8092,300Sell*8,460O Ordinary
19-May-2611:20:48366.1092,000Sell*7,322O Ordinary
19-May-2611:19:57366.001,572Sell*5,754A Automatic Execution
Recently viewed
RWI
Renewi Plc
LSE
0.00%
TENG
Ten Life
LSE
1.09%
Trending
MATD
Petro Matad
LSE
-3.64%
AVCT
Avacta Group
LSE
-0.59%
PPP
Pennpetro Energy
LSE
0.00%
LLOY
Lloyds
LSE
1.64%
KOD
Kodal Minerals
LSE
0.00%