The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cel Ai Share Trades (CLAI)

Cel Ai Information

Buy CLAI Shares
Add CLAI to Watchlist
Add CLAI to Alert

Share Price Information for Cel Ai (CLAI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.225

Bid: 0.20

Ask: 0.25

Change: 0.00 (0.00%)

Spread: 0.05 (25.00%)

Open: 0.23

High: 0.23

Low: 0.225

Prev. Close: 0.225

CLAI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cel Ai (CLAI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	15:52:38	0.20	445	Sell*	0.20	0.25	0.89	O Ordinary
09-May-24	15:44:18	0.20	7,206	Sell*	0.20	0.25	14.41	O Ordinary
09-May-24	14:35:30	0.25	6,164	Buy*	0.20	0.25	15.41	O Ordinary
09-May-24	13:50:44	0.20	2,339	Sell*	0.20	0.25	4.68	O Ordinary
09-May-24	13:45:19	0.20	14,884	Sell*	0.20	0.25	29.77	O Ordinary
09-May-24	13:18:38	0.25	72	Buy*	0.20	0.25	0.18	O Ordinary
09-May-24	13:06:23	0.216	113,553	Sell*	0.20	0.25	245.27	O Ordinary
09-May-24	13:05:04	0.20	100,875	Sell*	0.20	0.25	201.75	O Ordinary
09-May-24	12:53:28	0.25	396	Buy*	0.20	0.25	0.99	O Ordinary
09-May-24	12:34:47	0.20	3,736	Sell*	0.20	0.25	7.47	O Ordinary
09-May-24	12:17:37	0.20	9,376	Sell*	0.20	0.25	18.75	O Ordinary
09-May-24	12:08:11	0.20	81	Sell*	0.20	0.25	0.16	O Ordinary
09-May-24	11:18:43	0.20	21,890	Sell*	0.20	0.25	43.78	O Ordinary
09-May-24	10:44:34	0.20	6,000	Sell*	0.20	0.25	12.00	O Ordinary
09-May-24	10:30:07	0.22	30,620	Sell*	0.20	0.25	67.36	O Ordinary