Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 12:00:12 | 26.375 | 112,500 | Unknown* | 29.67k | O Ordinary Delayed publication Historical |
10-May-24 | 14:54:58 | 25.96 | 2,300 | Buy* | 597.08 | O Ordinary |
10-May-24 | 14:25:14 | 25.987 | 3,832 | Buy* | 995.82 | O Ordinary |
10-May-24 | 12:03:15 | 24.88 | 4,493 | Sell* | 1,118 | O Ordinary |
10-May-24 | 11:04:59 | 25.00 | 45,660 | Unknown* | 11.42k | O Ordinary |
07-May-24 | 15:36:37 | 26.00 | 50,000 | Unknown* | 13.00k | O Ordinary Delayed publication Historical |
07-May-24 | 15:36:24 | 26.00 | -50,000 | Unknown* | -13.00k | O Ordinary Deletion Delayed publication Historical |
07-May-24 | 15:36:24 | 26.00 | 50,000 | Unknown* | 13.00k | O Ordinary Delayed publication Historical |
10-May-24 | 09:02:46 | 26.00 | 20,000 | Buy* | 5,200 | O Ordinary |