Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Chrysalis Inves Share Trades (CHRY)

Chrysalis Inves Information

Share Price Information for Chrysalis Inves (CHRY)

Share Price is delayed by 15 minutes

Get Live Data

78.40 0.00 (0.00%)

Bid:

78.40

Ask:

79.00

Spread: 0.60 (0.765%)

Market Cap: £377.08m

CHRY Live Price

Last checked at -

London Stock Exchange

Intraday Chrysalis Inves Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Chrysalis Inves (CHRY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:14	78.40	163,181	Buy*	78.40	79.00	127.93k	UT Uncrossing Trade
03-Jul-26	16:27:48	78.60	700	Buy*	78.50	78.70	550.20	A Automatic Execution
03-Jul-26	16:27:47	78.60	700	Buy*	78.50	78.60	550.20	A Automatic Execution
03-Jul-26	16:27:47	78.60	138	Buy*	78.50	78.60	108.47	A Automatic Execution
03-Jul-26	16:27:36	78.60	1,572	Sell*	78.60	78.70	1,236	A Automatic Execution
03-Jul-26	16:27:36	78.60	1,500	Sell*	78.60	78.70	1,179	A Automatic Execution
03-Jul-26	16:27:35	78.70	236	Buy*	78.50	78.70	185.73	A Automatic Execution
03-Jul-26	16:26:21	78.70	194	Buy*	78.50	78.70	152.68	A Automatic Execution
03-Jul-26	16:24:20	78.50	20	Sell*	78.50	78.70	15.70	A Automatic Execution
03-Jul-26	16:24:20	78.50	216	Sell*	78.50	78.70	169.56	A Automatic Execution
03-Jul-26	16:24:20	78.60	568	Sell*	78.60	78.80	446.45	A Automatic Execution
03-Jul-26	16:24:20	78.70	12	Buy*	78.50	78.70	9.44	A Automatic Execution
03-Jul-26	16:23:50	78.5317	25,000	Sell*	78.50	78.70	19.63k	O Ordinary
03-Jul-26	16:15:03	78.70	2,630	Buy*	78.50	78.80	2,070	O Ordinary Trade was executed as an SI
03-Jul-26	16:15:03	78.60	2,630	Sell*	78.50	78.80	2,067	O Ordinary Trade was executed as an SI