Lyxor Stoxx Europe 600 Chemicals Ucits Etf - Acc Share Trades (CHM.PA)

Lyxor Stoxx Europe 600 Chemicals Ucits Etf - Acc Information

Share Price Information for Lyxor Stoxx Europe 600 Chemicals Ucits Etf - Acc (CHM.PA)

Share Price is delayed by 15 minutes

Share Price: 170.13

Bid: 167.00

Ask: 0.00

Change: 0.082 (0.048%)

Spread: -167.00 (-100.00%)

Open: 169.516

High: 170.13

Low: 169.35

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	17:35:17	170.13	19	Unknown*	170.13	170.13	3,232	A Automatic Execution
14-May-24	17:35:17	170.13	7	Sell*	170.13	170.13	1,191	A Automatic Execution
14-May-24	16:55:46	170.048	9	Buy*	169.821	170.087	1,530	A Automatic Execution
14-May-24	15:50:23	170.054	29	Sell*	169.824	170.054	4,932	A Automatic Execution
14-May-24	15:47:30	169.887	1	Sell*	169.887	170.099	169.89	A Automatic Execution
14-May-24	14:30:08	169.35	17	Buy*	169.35	169.661	2,879	A Automatic Execution
14-May-24	10:30:39	169.401	1	Unknown*	169.401	169.643	169.40	A Automatic Execution
14-May-24	10:30:39	169.401	1	Buy*	169.401	169.643	169.40	A Automatic Execution
14-May-24	10:30:39	169.51	60	Buy*	169.401	169.51	10.17k	A Automatic Execution
14-May-24	09:04:20	169.516	0	Buy*	169.369	0.00	0.00	A Automatic Execution