Cloudified Holdings Limited Share Trades (CHL)

Cloudified Holdings Limited Information

Share Price Information for Cloudified Holdings Limited (CHL)

Share Price is delayed by 15 minutes

Share Price: 7.00

Bid: 6.00

Ask: 8.00

Change: 0.00 (0.00%)

Spread: 2.00 (33.333%)

Open: 7.00

High: 7.60

Low: 6.50

Prev. Close: 7.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:04:43	6.12	10,000	Sell*	6.00	8.00	612.00	O Ordinary
03-May-24	11:36:41	6.88	14,534	Buy*	6.00	7.00	999.94	O Ordinary
03-May-24	09:25:40	7.00	14	Buy*	6.00	7.00	0.98	O Ordinary Trade was executed as an SI
03-May-24	09:25:40	7.00	60	Buy*	6.00	7.00	4.20	O Ordinary Trade was executed as an SI
03-May-24	09:25:40	7.00	24	Buy*	6.00	7.00	1.68	O Ordinary Trade was executed as an SI
03-May-24	09:25:40	6.00	21	Sell*	6.00	7.00	1.26	O Ordinary Trade was executed as an SI
03-May-24	09:25:40	7.00	285	Buy*	6.00	7.00	19.95	O Ordinary Trade was executed as an SI
03-May-24	09:25:40	6.00	642	Sell*	6.00	7.00	38.52	O Ordinary Trade was executed as an SI
03-May-24	09:25:40	6.00	30	Sell*	6.00	7.00	1.80	O Ordinary Trade was executed as an SI
03-May-24	09:25:40	7.00	171	Buy*	6.00	7.00	11.97	O Ordinary Trade was executed as an SI
03-May-24	09:25:40	7.00	21	Buy*	6.00	7.00	1.47	O Ordinary Trade was executed as an SI
03-May-24	09:25:40	7.00	71	Buy*	6.00	7.00	4.97	O Ordinary Trade was executed as an SI
03-May-24	09:25:40	7.00	16	Buy*	6.00	7.00	1.12	O Ordinary Trade was executed as an SI
03-May-24	09:25:40	7.00	268	Buy*	6.00	7.00	18.76	O Ordinary Trade was executed as an SI
03-May-24	09:25:40	7.00	36	Buy*	6.00	7.00	2.52	O Ordinary Trade was executed as an SI