Churchill China Share Trades (CHH)

Churchill China Information

Share Price Information for Churchill China (CHH)

Share Price is delayed by 15 minutes

Share Price: 1,175.00

Bid: 1,100.00

Ask: 1,250.00

Change: 0.00 (0.00%)

Spread: 150.00 (13.636%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,200.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:54:42	1,201.80	3,250	Buy*	1,150.00	1,250.00	39.06k	O Ordinary
02-May-24	15:51:03	1,250.00	43	Buy*	1,150.00	1,250.00	537.50	O Ordinary
02-May-24	15:11:52	1,188.00	174	Sell*	1,150.00	1,250.00	2,067	O Ordinary
02-May-24	13:36:23	1,152.00	2,750	Unknown*	1,150.00	1,250.00	31.68k	O Ordinary Delayed publication
02-May-24	14:25:18	1,188.00	25	Sell*	1,150.00	1,250.00	297.00	O Ordinary
02-May-24	14:06:28	1,190.00	8	Sell*	1,150.00	1,250.00	95.20	O Ordinary
02-May-24	14:05:56	1,190.00	147	Sell*	1,150.00	1,250.00	1,749	O Ordinary
02-May-24	13:57:23	1,150.00	1,052	Sell*	1,150.00	1,250.00	12.10k	O Ordinary
02-May-24	13:53:07	1,194.00	83	Sell*	1,150.00	1,250.00	991.02	O Ordinary
02-May-24	13:37:02	1,152.00	190	Sell*	1,150.00	1,250.00	2,189	O Ordinary
02-May-24	13:37:02	1,252.00	-190	Unknown*	1,150.00	1,250.00	-2,379	O Ordinary Deletion
02-May-24	13:37:02	1,252.00	190	Buy*	1,150.00	1,250.00	2,379	O Ordinary
02-May-24	11:58:22	1,200.00	2,000	Unknown*	1,150.00	1,250.00	24.00k	O Ordinary
02-May-24	11:10:40	1,173.00	160	Sell*	1,150.00	1,250.00	1,877	O Ordinary
02-May-24	11:08:57	1,152.00	350	Sell*	1,150.00	1,250.00	4,032	O Ordinary