Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Churchill China Share Trades (CHH)

Churchill China Information

Share Price Information for Churchill China (CHH)

Share Price is delayed by 15 minutes

Get Live Data

340.00 0.00 (0.00%)

Bid:

330.00

Ask:

350.00

Spread: 20.00 (6.061%)

Market Cap: £37.39m

CHH Live Price

Last checked at -

London Stock Exchange

Intraday Churchill China Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Churchill China (CHH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	16:31:50	342.00	5,000	Buy*	330.00	350.00	17.10k	O Ordinary
09-Jul-26	16:31:46	340.00	2,500	Unknown*	330.00	350.00	8,500	O Ordinary
09-Jul-26	14:20:13	344.90	1,300	Buy*	330.00	350.00	4,484	O Ordinary
09-Jul-26	13:13:20	340.00	10,000	Unknown*	330.00	350.00	34.00k	O Ordinary Delayed publication
09-Jul-26	13:13:46	335.10	650	Sell*	330.00	350.00	2,178	O Ordinary
09-Jul-26	11:33:14	344.90	410	Buy*	330.00	350.00	1,414	O Ordinary
09-Jul-26	11:22:51	344.90	310	Buy*	330.00	350.00	1,069	O Ordinary
09-Jul-26	10:22:09	340.00	10,000	Unknown*	330.00	350.00	34.00k	O Ordinary Delayed publication
09-Jul-26	11:12:58	344.90	2,100	Buy*	330.00	350.00	7,243	O Ordinary
09-Jul-26	11:00:18	344.90	2,100	Buy*	330.00	350.00	7,243	O Ordinary
09-Jul-26	10:50:38	343.90	380	Buy*	330.00	350.00	1,307	O Ordinary
09-Jul-26	10:35:24	343.90	830	Buy*	330.00	350.00	2,854	O Ordinary
09-Jul-26	10:23:50	343.90	1,300	Buy*	330.00	350.00	4,471	O Ordinary
09-Jul-26	10:14:16	341.70	1,800	Buy*	330.00	350.00	6,151	O Ordinary
09-Jul-26	10:05:53	341.70	650	Buy*	330.00	350.00	2,221	O Ordinary